Ethereum · Uniswap

REPv2_Yes_1 / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,232.47
24-hour volume: $30.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · REPv2_Yes_1 close in USD, filtered pair bars

$0.824525−0.02%Sep 13, 2026, 12 AM UTC

$0.904489$0.770981

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,232.47 total liquidity

Token 010,173.4792 REPv2_Yes_10xcf6a0a7…f1e540d

USD price$0.82452518 decimals

Token 15,233.13178 USDS0xdc035d4…407384f

USD price$0.99987418 decimals

Rolling activity

Quote perspective: REPv2_Yes_1

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.24%	$30.00
12 hours	-0.24%	$30.00
24 hours	-0.24%	$30.00

Current quote price: $0.824525
24h high: $0.826517
24h low: $0.824525

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $29.91
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $30.00

Fee stack

Pool fees: $0.15
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: $0.02
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.09
Fees / volume: 0.625%
Gas / volume: 0.064%

Execution risk

MEV share of fees: 9.81%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:32	Sell	18.1549148 REPv2_Yes_1	$0.820192	$14.89	`0x1a0336a…0a13f33`	Block 25,967,637`tx 0x6289617…c597822`log 542 · tick -1929
Sep 13, 08:40	Sell	18.286996 REPv2_Yes_1	$0.821266	$15.02	`0x4bec3fd…73ebe51`	Block 25,967,377`tx 0x1452340…2d2eec4`log 1006 · tick -1916
Sep 12, 08:50	Buy	138.037781 REPv2_Yes_1	$0.827337	$114.20	`0xa784215…ab7d46c`	Block 25,960,243`tx 0xdcd6845…56e4bee`log 734 · tick -1903
Sep 12, 04:59	Sell	1.23148261 REPv2_Yes_1	$0.813646	$1.00	`0xa60ded4…90addeb`	Block 25,959,096`tx 0x1fcb5cd…19bb61b`log 651 · tick -2001
Sep 12, 03:50	Sell	0.437104245 REPv2_Yes_1	$0.813622	$0.36	`0xa60ded4…90addeb`	Block 25,958,751`tx 0xdb10519…213c437`log 1302 · tick -2000
Sep 11, 23:08	Sell	0.480727956 REPv2_Yes_1	$0.813731	$0.39	`0xa60ded4…90addeb`	Block 25,957,350`tx 0x7e054b5…e1be984`log 251 · tick -2000
Sep 11, 14:58	Buy	43.6743939 REPv2_Yes_1	$0.822222	$35.91	`0x1d57184…b475c59`	Block 25,954,911`tx 0xb118018…1423f39`log 394 · tick -2000
Sep 11, 13:50	Buy	82.9814063 REPv2_Yes_1	$0.818541	$67.92	`0x1d57184…b475c59`	Block 25,954,574`tx 0x860cd6b…b76fab9`log 67 · tick -2031
Sep 11, 13:44	Buy	31.4084125 REPv2_Yes_1	$0.815297	$25.61	`0x1d57184…b475c59`	Block 25,954,542`tx 0x579bc36…51010f7`log 461 · tick -2090
Sep 10, 03:15	Buy	43.5298081 REPv2_Yes_1	$0.813042	$35.39	`0x4b9ae58…5c7f420`	Block 25,944,236`tx 0xa00c9f2…19104e2`log 205 · tick -2112
Sep 09, 08:32	Buy	19.8645308 REPv2_Yes_1	$0.811295	$16.12	`0x6a126f2…4c235a9`	Block 25,938,643`tx 0x4fb8870…5461bcd`log 490 · tick -2143
Sep 09, 05:27	Buy	0.196069101 REPv2_Yes_1	$0.810626	$0.16	`0x004b382…026bf1c`	Block 25,937,718`tx 0xb98b52e…f65a8b4`log 767 · tick -2157
Sep 09, 05:21	Buy	0.196072641 REPv2_Yes_1	$0.810643	$0.16	`0x004b382…026bf1c`	Block 25,937,689`tx 0x4c2a6e2…0792013`log 591 · tick -2157
Sep 09, 05:17	Buy	0.196075719 REPv2_Yes_1	$0.810633	$0.16	`0x004b382…026bf1c`	Block 25,937,671`tx 0xf3d99db…19001b1`log 383 · tick -2157
Sep 09, 05:13	Buy	0.195854419 REPv2_Yes_1	$0.810622	$0.16	`0x004b382…026bf1c`	Block 25,937,652`tx 0x224e34c…05027a8`log 265 · tick -2157
Sep 09, 05:07	Buy	0.195577113 REPv2_Yes_1	$0.810604	$0.16	`0x004b382…026bf1c`	Block 25,937,621`tx 0xe21eec0…06c0e9b`log 682 · tick -2157
Sep 09, 04:35	Buy	0.244175402 REPv2_Yes_1	$0.810657	$0.20	`0x004b382…026bf1c`	Block 25,937,460`tx 0x3665540…7212548`log 333 · tick -2157
Sep 09, 04:32	Buy	0.244180769 REPv2_Yes_1	$0.81063	$0.20	`0x004b382…026bf1c`	Block 25,937,444`tx 0x672f406…e07abff`log 1030 · tick -2158
Sep 07, 06:49	Buy	100.581831 REPv2_Yes_1	$0.807509	$81.22	`0xdf8adfe…30eb40c`	Block 25,923,794`tx 0xf8e0f10…d9be8a7`log 7 · tick -2158
Sep 06, 23:07	Sell	8.15110613 REPv2_Yes_1	$0.795832	$6.49	`0x1fc8692…b916a04`	Block 25,921,493`tx 0x497ba6e…f793d5f`log 250 · tick -2229

Pool composition

The two token contracts that define this market

First token

REPv2_Yes_1

Reputation0xcf6a0a7826fa124b7705d6f3c675ead76f1e540d

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.