Ethereum · Uniswap

WETH / USDS

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.97
24-hour volume: $2.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,483.11+2.09%Sep 13, 2026, 12 AM UTC

$2,558.63$2,366.02

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.97 total liquidity

Token 00.000754312787 WETH0xc02aaa3…c756cc2

USD price$2,476.512118 decimals

Token 11.97428762 USDS0xdc035d4…407384f

USD price$0.99990418 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.16%	$0.00
4 hours	-1.48%	$1.00
12 hours	-1.58%	$1.00
24 hours	-1.95%	$2.00

Current quote price: $2,483.1064
24h high: $2,533.62
24h low: $2,472.8902

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.13
Transactions: 12
Unique traders: 9
Buy swaps: 9
Sell swaps: 3
Unique buyers: 6
Unique sellers: 3
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.23
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.23
Average cost / trade: $0.02
Fees / volume: 20.515%
Gas / volume: 20.465%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:16	Buy	0.0000202111758 WETH	$2,483.1064	$0.05	`0x162d124…e1e84d1`	Block 25,967,855`tx 0xf2fffcc…0e38b33`log 493 · tick 78702
Sep 13, 09:42	Sell	0.0000861733802 WETH	$2,479.1139	$0.21	`0x004b382…026bf1c`	Block 25,967,687`tx 0x53c939f…e44dcb1`log 409 · tick 78173
Sep 13, 09:42	Buy	0.0000153438848 WETH	$2,479.3281	$0.04	`0x89e31cc…c791e50`	Block 25,967,686`tx 0x87b229d…c2849c0`log 584 · tick 80532
Sep 13, 09:34	Buy	0.0000176966587 WETH	$2,472.8902	$0.04	`0x6e4b665…8685562`	Block 25,967,646`tx 0xfd9fa05…4bb1dda`log 682 · tick 80091
Sep 13, 09:34	Buy	0.0000186100211 WETH	$2,472.8902	$0.05	`0x6e4b665…8685562`	Block 25,967,646`tx 0x352dd60…069ff6e`log 674 · tick 79594
Sep 13, 08:28	Sell	0.0000370145798 WETH	$2,510.1692	$0.09	`0x595caa1…24a3b2c`	Block 25,967,317`tx 0x3b9b1ae…58109a3`log 62 · tick 79084
Sep 13, 08:28	Buy	0.0000173433352 WETH	$2,516.6215	$0.04	`0x855731b…c41e6f2`	Block 25,967,316`tx 0x82632f4…49a6ab6`log 698 · tick 80111
Sep 13, 08:15	Buy	0.0000477962444 WETH	$2,513.6751	$0.12	`0xcf0d6f2…237a336`	Block 25,967,249`tx 0xc973318…3398adf`log 2249 · tick 79623
Sep 13, 03:49	Sell	0.0000724985519 WETH	$2,520.3581	$0.18	`0x196c00c…aa3ee77`	Block 25,965,923`tx 0x12d0137…0bdbbb6`log 581 · tick 78338
Sep 13, 03:48	Buy	0.0000224641697 WETH	$2,520.9628	$0.06	`0xf0f0c00…cf608f9`	Block 25,965,921`tx 0xf39de4f…08d7389`log 513 · tick 80320
Sep 13, 03:48	Buy	0.000023963893 WETH	$2,520.9628	$0.06	`0xf0f0c00…cf608f9`	Block 25,965,921`tx 0x7ead2a7…94561b9`log 509 · tick 79684
Sep 13, 03:48	Buy	0.0000256189865 WETH	$2,520.4088	$0.06	`0xf0f0c00…cf608f9`	Block 25,965,919`tx 0x7ba59c0…1539d64`log 237 · tick 79027
Sep 12, 21:56	Sell	0.000112162914 WETH	$2,523.0869	$0.28	`0x979159f…90e24f9`	Block 25,964,164`tx 0x491fb30…a89f2f9`log 577 · tick 78348
Sep 12, 21:56	Buy	0.0000251194642 WETH	$2,523.122	$0.06	`0xd0d8dc5…08f6f1a`	Block 25,964,162`tx 0x9d7248e…4b20dc7`log 1832 · tick 81507
Sep 12, 21:56	Buy	0.0000271217697 WETH	$2,523.122	$0.07	`0xd0d8dc5…08f6f1a`	Block 25,964,162`tx 0x2d84ffa…d3586e7`log 1828 · tick 80754
Sep 12, 21:55	Buy	0.0000293734228 WETH	$2,523.1339	$0.07	`0xd0d8dc5…08f6f1a`	Block 25,964,159`tx 0x61e761a…4bccc4f`log 367 · tick 79973
Sep 12, 21:01	Buy	0.0000106792758 WETH	$2,521.1468	$0.03	`0x53a1843…9eb3e80`	Block 25,963,891`tx 0xff51e1c…0bb4339`log 1404 · tick 79159
Sep 12, 20:44	Sell	0.00000000981585 WETH	$2,521.6513	$0.00	`0x002982d…aa85b19`	Block 25,963,808`tx 0x66b09dd…192f1e9`log 1371 · tick 78872
Sep 12, 20:36	Buy	0.00000946863891 WETH	$2,521.6206	$0.02	`0x86e43f9…5853ea5`	Block 25,963,767`tx 0x1f78bf6…e633473`log 1539 · tick 78872
Sep 12, 20:36	Buy	0.00000971154225 WETH	$2,522.129	$0.02	`0x86e43f9…5853ea5`	Block 25,963,764`tx 0xd3eb64d…8b76486`log 705 · tick 78620

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDS

USDS0xdc035d45d973e3ec169d2276ddab16f1e407384f

USDS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.