Solana · PancakeSwap

USDS / USDC

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $41.17
24-hour volume: $23.00
Network: Solana
Venue: PancakeSwap

Pool price history

PancakeSwap · Solana · USDS close in USD, filtered pair bars

$0.999828+0.01%Sep 12, 2026, 12 AM UTC

$1.0002$0.99954

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$41.17 total liquidity

Token 042.883197 USDSUSDSwr9Ap…81vTwcA

USD price$0.9998736 decimals

Token 141.172572 USDCEPjFWdd5A…wyTDt1v

USD price$0.9998456 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.02%	$23.00

Current quote price: $0.999828
24h high: $1.0001
24h low: $0.999647

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $23.14
Transactions: 22
Unique traders: 21
Buy swaps: 16
Sell swaps: 6
Unique buyers: 15
Unique sellers: 6
Buy volume: $11.00
Sell volume: $10.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:39	Sell	7.062629 USDS	$0.999828	$7.06	`BXzrrwMQD…jBUYRy4`	Block 446,488,344`tx 5QWheBzZd…2ZZxKfL`log 3
Sep 12, 17:24	Sell	2.705882 USDS	$0.999962	$2.71	`7hVeTTtbW…nuPjJBs`	Block 446,485,480`tx 3HyULrEvq…6hxX3gE`log 2
Sep 12, 16:59	Buy	0.282439 USDS	$1.0001	$0.28	`5pvhRAXbU…zUT7JYj`	Block 446,480,919`tx 2M2GCbkt5…HdCxMku`log 2
Sep 12, 16:29	Buy	0.999764 USDS	$1.0001	$1.00	`7NZjs9cVH…EewQ29F`	Block 446,475,071`tx 3ixH7j4KE…MW9qycZ`log 2
Sep 12, 16:06	Buy	1.374693 USDS	$1.0001	$1.37	`2sZDrenuN…8GWPKhw`	Block 446,470,710`tx 2stGCB8BC…kbktHCa`log 2
Sep 12, 16:03	Buy	0.114325 USDS	$1.0001	$0.11	`DtmWJvkKU…tqEkscT`	Block 446,470,227`tx 5y1m1tyFV…NSTc6Db`log 3
Sep 12, 16:03	Buy	0.487383 USDS	$1.0001	$0.49	`knaWrMrcB…nmRxeEL`	Block 446,470,207`tx 4nNkSEuKU…Rif6iBr`log 2
Sep 12, 15:52	Buy	0.661742 USDS	$1.00	$0.66	`3sPCCveSk…ZZh6WK6`	Block 446,468,178`tx 4cnKqVUx8…PPc4Dwo`log 2
Sep 12, 15:48	Buy	0.327503 USDS	$1.0001	$0.33	`3xQk3LFf8…gPoNuAv`	Block 446,467,427`tx 5hkjLViRM…DRVoyHN`log 2
Sep 12, 15:48	Buy	0.306555 USDS	$1.00	$0.31	`DCoi1t9Z2…m4XYEkc`	Block 446,467,312`tx 2YYEwku3P…b4ji72J`log 2
Sep 12, 15:46	Buy	1.090878 USDS	$1.00	$1.09	`7ouTf9TCL…Acw45fa`	Block 446,467,111`tx 5hVEgm2vX…TuLgr4p`log 2
Sep 12, 15:38	Buy	0.999832 USDS	$1.00	$1.00	`GTxHdkKv9…nKm5w4v`	Block 446,465,422`tx 2Y9QTvQQs…M2eowX5`log 2
Sep 12, 15:38	Buy	0.999856 USDS	$0.999989	$1.00	`BHZdnaLoS…JXAopBJ`	Block 446,465,416`tx 2pX3SWb88…1F8aCzx`log 2
Sep 12, 15:38	Buy	0.999881 USDS	$0.999973	$1.00	`HKHjQWDrc…q4e7C9H`	Block 446,465,413`tx 4aDcStFHk…R9vf77N`log 2
Sep 12, 15:38	Buy	0.999905 USDS	$0.999949	$1.00	`479DWp4J9…UNyoujK`	Block 446,465,407`tx 4kGzp1g3z…XTMm8WK`log 2
Sep 12, 15:38	Buy	0.862331 USDS	$0.999927	$0.86	`6G28K2KHi…Rhi4SxB`	Block 446,465,401`tx 5Zw19bkH1…f3EyTjA`log 2
Sep 12, 15:36	Buy	0.425035 USDS	$0.999888	$0.42	`HKHjQWDrc…q4e7C9H`	Block 446,465,171`tx wgExa7YSZ…KBN3Kxn`log 2
Sep 12, 15:36	Buy	1.998946 USDS	$0.999856	$2.00	`81R3xAbGB…oYiUK36`	Block 446,465,162`tx 5Ek5X8vYN…qJea82x`log 2
Sep 12, 03:50	Sell	0.114742 USDS	$0.999647	$0.11	`HAQM3Dcea…Te8EV3d`	Block 446,331,459`tx 4ucvxfo9Z…ar47FTj`log 3
Sep 12, 03:44	Sell	0.11789 USDS	$0.999644	$0.12	`GSrXawWVM…28QPud1`	Block 446,330,312`tx 5S6txnmjq…7SG28X9`log 3

Pool composition

The two token contracts that define this market

First token

USDS

USDSUSDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA

USDS record

Second token

USDC

USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.