First token
USDS
USDSUSDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcASolana · Meteora
USDS / USDC
An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $181.91
- 24-hour volume
- $514.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · USDS close in USD, filtered pair bars
$0.999925+0.02%Sep 13, 2026, 12 AM UTC
$1.0002$0.999681
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$181.91 total liquidity
Token 0291.739652 USDS
USDSwr9Ap…81vTwcAUSD price$0.9998826 decimals
Token 1181.93713 USDC
EPjFWdd5A…wyTDt1vUSD price$0.999836 decimals
Rolling activity
Quote perspective: USDS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.02% | $202.00 |
| 24 hours | +0.02% | $514.00 |
- Current quote price
- $0.999925
- 24h high
- $1.0002
- 24h low
- $0.999721
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $201.57
- Transactions
- 8
- Unique traders
- 4
- Buy swaps
- 0
- Sell swaps
- 8
- Unique buyers
- 0
- Unique sellers
- 4
- Buy volume
- $0.00
- Sell volume
- $201.00
Fee stack
- Pool fees
- $0.02
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.02
- Average cost / trade
- $0.00
- Fees / volume
- 0.011%
- Gas / volume
- 0.001%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 28.085178 USDS | $0.999825 | $28.08 | pay6tTbGk…3Dtg1d2 | Block 446,635,872tx K18Dn4cHv…PN9wiQ3log 5 | |
| Sell | 1.089481 USDS | $0.999826 | $1.09 | 9CJFmu4CX…nTsYijG | Block 446,632,661tx 2xeHW9kNL…eVeYwxPlog 2 | |
| Sell | 1.100137 USDS | $0.999826 | $1.10 | GzVQkXqrS…fMDAbzS | Block 446,632,623tx 5ZFsm7QqG…J28n564log 2 | |
| Sell | 167.193815 USDS | $0.999827 | $167.16 | 6FV1LBgLx…tgq8nMF | Block 446,632,593tx 5mxYBJpcu…3RWD35Zlog 2 | |
| Sell | 0.841831 USDS | $0.999829 | $0.84 | GzVQkXqrS…fMDAbzS | Block 446,632,515tx 2oKMYxkPs…G9h3KGFlog 2 | |
| Sell | 1.098142 USDS | $0.999829 | $1.10 | 9CJFmu4CX…nTsYijG | Block 446,632,496tx 2QxBLyUcG…HE7FmtUlog 2 | |
| Sell | 1.099836 USDS | $0.999826 | $1.10 | GzVQkXqrS…fMDAbzS | Block 446,632,434tx wYT9SKE6d…8Gk3qtTlog 2 | |
| Sell | 1.098372 USDS | $0.999826 | $1.10 | 9CJFmu4CX…nTsYijG | Block 446,632,418tx 54zuTK4iM…bzZYEhilog 2 | |
| Sell | 2.653275 USDS | $0.99995 | $2.65 | 3ZfwcEHFJ…T5igQiY | Block 446,486,272tx 2VdrEEFvL…1EMKeKMlog 2 | |
| Buy | 0.972945 USDS | $1.0002 | $0.97 | GHTEYHLZ5…77H7iwA | Block 446,478,732tx x9CWgx6P7…H3bdLDhlog 2 | |
| Buy | 0.999694 USDS | $1.0001 | $1.00 | 9dV15Hx6d…xiEtTeG | Block 446,478,446tx 4CGSeWx5V…STEDi3elog 2 | |
| Buy | 0.604377 USDS | $1.0001 | $0.60 | 59uuXD35x…gydBGsh | Block 446,467,159tx 3517NppJo…NU1QDYUlog 2 | |
| Buy | 201.207833 USDS | $1.00 | $201.21 | LionX7R69…nxiVK6y | Block 446,466,247tx 3FAkLzqU2…rWqwBuBlog 2 | |
| Buy | 0.509895 USDS | $1.00 | $0.51 | 3xQk3LFf8…gPoNuAv | Block 446,465,161tx 2ztAN6LUB…wSYyH38log 2 | |
| Buy | 104.054489 USDS | $0.999942 | $104.05 | UUAhspPgU…cbfV8yd | Block 446,465,127tx 2Mhps9DEt…5zqC9evlog 2 | |
| Buy | 1.680293 USDS | $0.999794 | $1.68 | 6FV1LBgLx…tgq8nMF | Block 446,443,834tx 38bSswe19…eY2xbJSlog 4 | |
| Buy | 1.426994 USDS | $0.999741 | $1.43 | 6FV1LBgLx…tgq8nMF | Block 446,199,177tx nF8F9LtrY…QRypjCClog 4 | |
| Buy | 1.000197 USDS | $0.999719 | $1.00 | 38DLqLyBR…d9BvTW6 | Block 446,175,897tx 4parvSNS2…qLVUcHXlog 2 | |
| Buy | 1.00025 USDS | $0.999666 | $1.00 | 38DLqLyBR…d9BvTW6 | Block 446,175,893tx CvvnmxE9z…zAfgs3zlog 2 | |
| Buy | 2.012552 USDS | $0.999581 | $2.01 | GNwXTjSTe…cFjc8rC | Block 446,175,431tx KZ5HoU5Lv…248gkSelog 4 |
Pool composition
The two token contracts that define this market
Second token
USDC
USDCEPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1vHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.