First token
USDS
USDSUSDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcASolana · Meteora
USDS / USDT
An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $22.99
- 24-hour volume
- $20.00
- Network
- Solana
- Venue
- Meteora
Pool price history
Meteora · Solana · USDS close in USD, filtered pair bars
$0.999898+0.01%Sep 13, 2026, 12 AM UTC
$1.0003$0.999572
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$22.99 total liquidity
Token 017.862349 USDS
USDSwr9Ap…81vTwcAUSD price$0.9999266 decimals
Token 122.992632 USDT
Es9vMFrza…BenwNYBUSD price$0.9997226 decimals
Rolling activity
Quote perspective: USDS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $0.00 |
| 4 hours | 0% | $2.00 |
| 12 hours | -0.01% | $5.00 |
| 24 hours | +0.02% | $20.00 |
- Current quote price
- $0.999898
- 24h high
- $1.0007
- 24h low
- $0.999713
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4.85
- Transactions
- 18
- Unique traders
- 12
- Buy swaps
- 9
- Sell swaps
- 9
- Unique buyers
- 7
- Unique sellers
- 8
- Buy volume
- $4.00
- Sell volume
- $2.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.01
- Priority fees
- $0.05
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.00
- Fees / volume
- 1.117%
- Gas / volume
- 1.107%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.002301 USDS | $1.0005 | $0.00 | BkpayhJfW…NgtbMT1 | Block 446,701,992tx 4sAA2zD8a…qHarZdZlog 2 | |
| Buy | 0.002801 USDS | $1.0004 | $0.00 | BkpayhJfW…NgtbMT1 | Block 446,698,665tx 4sP2mbGUR…6uSfajSlog 2 | |
| Buy | 0.0028 USDS | $1.0004 | $0.00 | BkpayhJfW…NgtbMT1 | Block 446,698,580tx 3PHoX8NAr…sQoLeTqlog 2 | |
| Sell | 0.010112 USDS | $0.99969 | $0.01 | CLXDYcH3X…hJ1c8Ga | Block 446,686,332tx 5utjaTvh9…wE4Dnedlog 2 | |
| Sell | 0.377818 USDS | $0.999788 | $0.38 | 3fcoFpoHK…FDgbD2r | Block 446,685,151tx 3Aq9KPak8…HeHRCmhlog 2 | |
| Sell | 0.015165 USDS | $0.999731 | $0.02 | CLXDYcH3X…hJ1c8Ga | Block 446,663,507tx 4z3htX33V…7LukL7olog 2 | |
| Buy | 0.524391 USDS | $0.999967 | $0.52 | 8wJMgd2hx…FrKA12X | Block 446,663,168tx 8zAsDinwv…zMiSsBClog 3 | |
| Sell | 0.589691 USDS | $0.999752 | $0.59 | EYqngc5Qk…ghJsz3d | Block 446,659,889tx 4LNmd52Xk…EUF54a5log 2 | |
| Buy | 0.08892 USDS | $1.00 | $0.09 | EYqngc5Qk…ghJsz3d | Block 446,659,830tx 67mg5WR7R…hqK9Sahlog 3 | |
| Buy | 0.594664 USDS | $0.999951 | $0.59 | G1gf3GAiM…YsRKHbY | Block 446,658,492tx PXi2uJx5p…7j3F7oolog 3 | |
| Sell | 0.040075 USDS | $0.999697 | $0.04 | 3TS2fp33L…7x815wc | Block 446,641,668tx 4Lr75zzZT…j6mn3QUlog 2 | |
| Sell | 0.116238 USDS | $0.999826 | $0.12 | 4L2nR8TK4…KoY9cH8 | Block 446,635,870tx 3Z9F6jp7o…JTi3G3Slog 4 | |
| Buy | 0.544089 USDS | $0.999955 | $0.54 | 62FKe3Pwz…7RFqr81 | Block 446,635,064tx 2PGBdzp2Q…8foZAgFlog 2 | |
| Sell | 0.589768 USDS | $0.999814 | $0.59 | 52NwpYpgz…NRexWMj | Block 446,600,746tx AR4UMsmKi…f7EbzPklog 2 | |
| Buy | 0.158479 USDS | $1.0001 | $0.16 | 52NwpYpgz…NRexWMj | Block 446,600,689tx 47zEzKNk6…5CFRo3Xlog 3 | |
| Sell | 0.481537 USDS | $0.999888 | $0.48 | 2JSqgedCe…fg1pNDY | Block 446,600,131tx 39BueyW5G…ZbzoMaylog 2 | |
| Buy | 0.594741 USDS | $1.0001 | $0.59 | 2JSqgedCe…fg1pNDY | Block 446,599,965tx 4LBWijtK2…CMp4tAflog 3 | |
| Sell | 0.115664 USDS | $0.999781 | $0.12 | Czy6uxCB7…RkUP4Fx | Block 446,597,989tx jEqkJJMZd…MhH9HJnlog 2 | |
| Sell | 0.106976 USDS | $0.999868 | $0.11 | F4y7YZPRb…SRhJG3Z | Block 446,530,212tx 4pqYMuwCx…w1cYYmelog 4 | |
| Sell | 0.473553 USDS | $0.99987 | $0.47 | HGrTQf2VH…Csrytuy | Block 446,529,999tx 3cH2GWcUM…DpXDau2log 4 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.