Solana · Orca

USDS / JitoSOL

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $537.33
24-hour volume: $15.00
Network: Solana
Venue: Orca

Pool price history

Orca · Solana · USDS close in USD, filtered pair bars

$0.997832−0.37%Sep 13, 2026, 12 AM UTC

$1.004$0.994965

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$537.33 total liquidity

Token 0148.200156 USDSUSDSwr9Ap…81vTwcA

USD price$0.9998826 decimals

Token 14.14230068 JitoSOLJ1toso1uC…Y7kGCPn

USD price$129.7179 decimals

Rolling activity

Quote perspective: USDS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.11%	$8.00
12 hours	-0.07%	$12.00
24 hours	-0.53%	$15.00

Current quote price: $0.997832
24h high: $1.0037
24h low: $0.995089

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $11.72
Transactions: 35
Unique traders: 29
Buy swaps: 25
Sell swaps: 10
Unique buyers: 20
Unique sellers: 10
Buy volume: $7.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.01
Priority fees: $0.04
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.00
Fees / volume: 0.44%
Gas / volume: 0.422%

Execution risk

MEV share of fees: 4.153%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:34	Buy	0.10385 USDS	$1.0007	$0.10	`9TMvoGnzD…eqW1uvi`	Block 446,669,824`tx 5rgzfVc9h…W36S4dw`log 2 · tick 20417
Sep 13, 09:33	Buy	0.46986 USDS	$0.999947	$0.47	`F3mrvbmCg…B5H3E6D`	Block 446,669,733`tx 2YTPoF4Jj…pvwjK8V`log 1 · tick 20415
Sep 13, 09:25	Buy	0.837592 USDS	$1.0004	$0.84	`CGzAce3JG…9otpChF`	Block 446,668,104`tx 7k91UbBg1…WepHFnJ`log 1 · tick 20404
Sep 13, 09:24	Buy	0.600646 USDS	$0.998815	$0.60	`AkCyNQ7vx…Ztu85qq`	Block 446,668,050`tx 3Gt4DGA5A…wci7jhw`log 2 · tick 20385
Sep 13, 08:44	Buy	0.266785 USDS	$1.0011	$0.27	`G1gf3GAiM…YsRKHbY`	Block 446,660,401`tx EE13EbZjM…2WgfDEY`log 2 · tick 20371
Sep 13, 08:44	Buy	0.358417 USDS	$1.0004	$0.36	`G1gf3GAiM…YsRKHbY`	Block 446,660,248`tx 4vpxT4EZK…BRvyj1G`log 2 · tick 20365
Sep 13, 08:38	Buy	0.5191 USDS	$1.001	$0.52	`DdyFWB3c7…RJWsYTG`	Block 446,659,196`tx 3Bcw9EuiW…ZDKCALP`log 3 · tick 20357
Sep 13, 08:33	Buy	1.000916 USDS	$1.0013	$1.00	`8vvKGgyc4…rQrCkw1`	Block 446,658,278`tx 5uvpuwWwY…woz7YZi`log 1 · tick 20346
Sep 13, 08:29	Buy	0.14849 USDS	$1.0013	$0.15	`E2Yt8sLRF…LCHEN39`	Block 446,657,420`tx 3q7DnR1EP…Cm5kJks`log 7 · tick 20323
Sep 13, 08:18	Buy	0.286643 USDS	$1.0016	$0.29	`8wymswYg7…2BRtBC6`	Block 446,655,495`tx 43PMfrnLg…y4EzRzb`log 4 · tick 20320
Sep 13, 08:16	Buy	0.301011 USDS	$1.0005	$0.30	`F1dx1K2dT…MYSjQqi`	Block 446,654,966`tx 2DGgrzwHw…cXjPAti`log 2 · tick 20313
Sep 13, 08:15	Buy	0.148737 USDS	$0.999788	$0.15	`E2Yt8sLRF…LCHEN39`	Block 446,654,887`tx 66u16wKkr…GVqiRuv`log 7 · tick 20306
Sep 13, 08:11	Buy	0.44651 USDS	$1.0013	$0.45	`E2Yt8sLRF…LCHEN39`	Block 446,654,172`tx hzWLGG9X3…H4jEK9g`log 7 · tick 20303
Sep 13, 08:00	Buy	0.145281 USDS	$1.0016	$0.15	`52NwpYpgz…NRexWMj`	Block 446,651,952`tx 2Pw4kZ61o…GwWMFK9`log 2 · tick 20293
Sep 13, 07:48	Buy	0.504204 USDS	$1.0017	$0.51	`6mdHx3WyQ…3JfDdnW`	Block 446,649,787`tx 4pUhpXzkx…ZUkrB4t`log 3 · tick 20290
Sep 13, 07:47	Buy	0.100909 USDS	$1.0015	$0.10	`BkNtFmkAa…DjQC3aB`	Block 446,649,567`tx 2wxHTcHYz…e5ncUtg`log 3 · tick 20278
Sep 13, 07:20	Sell	0.003907 USDS	$0.999154	$0.00	`D9GYt4W7V…9fbxGjW`	Block 446,644,270`tx 4vV2L3DaH…BmTfccT`log 4 · tick 20276
Sep 13, 06:55	Buy	0.754506 USDS	$1.0034	$0.76	`3gzWezbSn…U9iJMQE`	Block 446,639,594`tx 3wHzMGqxR…9wNuJwt`log 2 · tick 20276
Sep 13, 06:55	Buy	0.966281 USDS	$1.0017	$0.97	`F3mrvbmCg…B5H3E6D`	Block 446,639,553`tx GkCeczdgE…NUYnkkc`log 1 · tick 20259
Sep 13, 06:54	Buy	0.101322 USDS	$1.001	$0.10	`2HZ3E7NWK…gJzsNbL`	Block 446,639,307`tx zcdfYakeV…WzHQbKu`log 3 · tick 20238

Pool composition

The two token contracts that define this market

First token

USDS

USDSUSDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA

USDS record

Second token

JitoSOL

Jito Staked SOLJ1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.