Solana · Raydium CLMM

USDS / Y1

An indexed onchain market containing USDS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $983.28
24-hour volume: $7.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · Y1 close in USD, filtered pair bars

$1.0488+7.61%Sep 13, 2026, 12 AM UTC

$1.0574$0.964264

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$983.28 total liquidity

Token 0983.403194 USDSUSDSwr9Ap…81vTwcA

USD price$0.9998736 decimals

Token 1508.70896 Y14EksNGQ7W…1ERzfRr

USD price$1.04616 decimals

Rolling activity

Quote perspective: Y1

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.08%	$7.00
12 hours	-0.08%	$7.00
24 hours	-0.08%	$7.00

Current quote price: $1.0488
24h high: $1.0496
24h low: $1.0488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: $0.00
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.022%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 2.06%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:24	Sell	6.710555 Y1	$1.0438	$7.00	`5ZGprBDnP…XWskrZZ`	Block 446,668,059`tx bzyPLdPQa…KgN1BLX`log 1 · tick -478
Sep 11, 22:02	Sell	2.882913 Y1	$1.0443	$3.01	`78Bo7xxGW…AanhN7a`	Block 446,265,532`tx 3w7KMJXdY…cXnzFQW`log 2 · tick -487
Sep 11, 22:00	Sell	3.828149 Y1	$1.0448	$4.00	`78Bo7xxGW…AanhN7a`	Block 446,265,099`tx 5B1WJxya5…WD4Dx9d`log 3 · tick -491
Sep 11, 20:51	Sell	2.656887 Y1	$1.0453	$2.78	`7nwPXZNhB…nAAcvMf`	Block 446,252,121`tx 3Y4N4DCLx…tbH6rXC`log 2 · tick -496
Sep 11, 20:51	Sell	2.658558 Y1	$1.0457	$2.78	`78Bo7xxGW…AanhN7a`	Block 446,252,072`tx BeCLbTmzS…UwgbT84`log 2 · tick -500
Sep 11, 18:54	Sell	2.17907 Y1	$1.046	$2.28	`78Bo7xxGW…AanhN7a`	Block 446,229,953`tx aXiY6xhNW…2YqBx1Y`log 2 · tick -504
Sep 11, 15:55	Sell	7.084218 Y1	$1.0468	$7.42	`eLLnsiBsW…ouMqaHz`	Block 446,196,224`tx 58ZWMDQNa…ZeZtfML`log 2 · tick -507
Sep 11, 15:54	Sell	6.598034 Y1	$1.0477	$6.91	`8L2y55D11…uY2bt8j`	Block 446,195,995`tx BrKPxSMcY…ef4Wcq6`log 5 · tick -516
Sep 11, 15:53	Sell	3.44356 Y1	$1.0484	$3.61	`78Bo7xxGW…AanhN7a`	Block 446,195,862`tx 5wVoBCNSc…zpEJ1Lc`log 2 · tick -525
Sep 11, 14:02	Buy	6.252209 Y1	$1.054	$6.59	`DmQSnFzRo…YKRygQ4`	Block 446,174,886`tx w28KZHMv8…TadnRhu`log 2 · tick -530
Sep 11, 14:01	Buy	6.257631 Y1	$1.0531	$6.59	`DmQSnFzRo…YKRygQ4`	Block 446,174,754`tx nTcFGHEbP…uCrAfkU`log 2 · tick -522
Sep 11, 13:58	Buy	7.21091 Y1	$1.0521	$7.59	`78Bo7xxGW…AanhN7a`	Block 446,174,140`tx 4y89tJuSL…VN4eyET`log 3 · tick -513
Sep 11, 13:55	Buy	1.205047 Y1	$1.0515	$1.27	`3nMNd89Ax…qXFHyyH`	Block 446,173,549`tx 9kozZZt77…Eob8fGP`log 2 · tick -503
Sep 11, 13:55	Buy	1.205285 Y1	$1.0514	$1.27	`3nMNd89Ax…qXFHyyH`	Block 446,173,549`tx 4C6umxqin…bwEJL3o`log 2 · tick -503
Sep 11, 13:52	Buy	6.271409 Y1	$1.0507	$6.59	`DmQSnFzRo…YKRygQ4`	Block 446,172,917`tx 3voVvoiCy…eqC1MKz`log 2 · tick -500
Sep 11, 13:52	Buy	6.276855 Y1	$1.0498	$6.59	`78Bo7xxGW…AanhN7a`	Block 446,172,901`tx 2JJG5R9oR…9XSJ3Wq`log 3 · tick -491
Sep 11, 13:49	Buy	11.13329 Y1	$1.0485	$11.67	`3nMNd89Ax…qXFHyyH`	Block 446,172,483`tx 2WJ2YzAjW…GJ1ympS`log 2 · tick -482
Sep 11, 13:48	Buy	3.265154 Y1	$1.0475	$3.42	`GxDC9e7SP…4i4pXSq`	Block 446,172,187`tx m6ooJAZuZ…hMVXi8x`log 3 · tick -467
Sep 11, 13:46	Buy	4.10344 Y1	$1.047	$4.30	`78Bo7xxGW…AanhN7a`	Block 446,171,837`tx 5Ej1yQhNn…voYXaw3`log 3 · tick -462
Sep 11, 13:42	Buy	2.023719 Y1	$1.0465	$2.12	`GxDC9e7SP…4i4pXSq`	Block 446,171,015`tx 3zBvQ7PE8…sA2gYwf`log 3 · tick -457

Pool composition

The two token contracts that define this market

First token

USDS

USDSUSDSwr9ApdHk5bvJKMjzff41FfuX8bSxdKcR81vTwcA

USDS record

Second token

Y1

YIELD-14EksNGQ7WiaPPQLtxTuwMbXa9NyV6ZsDXhBdw1ERzfRr

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDS issuer, backing model, and network availability remain source-backed on the token record.