Ethereum · Uniswap

USDC / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,805,530.79
24-hour volume: $14,631,659.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDt close in USD, filtered pair bars

$0.999651+0.06%Sep 13, 2026, 12 AM UTC

$1.0003$0.998787

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,805,530.79 total liquidity

Token 03,806,008.44 USDC0xa0b8699…606eb48

USD price$0.9998756 decimals

Token 13,904,291.08 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$142,286.00
1 hour	0%	$783,650.00
4 hours	-0.01%	$3,779,772.00
12 hours	-0.02%	$5,911,987.00
24 hours	-0.01%	$14,631,659.00

Current quote price: $0.999651
24h high: $0.999859
24h low: $0.999552

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,905,939.48
Transactions: 1,043
Unique traders: 659
Buy swaps: 520
Sell swaps: 523
Unique buyers: 340
Unique sellers: 364
Buy volume: $2,333,078.00
Sell volume: $3,572,868.00

Fee stack

Pool fees: $41.34
Base gas fees: $25.97
Priority fees: $237.28
Builder tips: $531.07
L1 data fees: Unavailable
Total fees: $835.66
Average cost / trade: $0.80
Fees / volume: 0.014%
Gas / volume: 0.004%

Execution risk

MEV share of fees: 63.551%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	106,166.811 USDt	$0.999655	$106,130.19	`0x708704d…24b1ef8`	Block 25,968,302`tx 0xa92706c…fa14351`log 1107 · tick 2
Sep 13, 11:45	Buy	1,924.3064 USDt	$0.99965	$1,923.63	`0xe3a0ca6…81c8d08`	Block 25,968,302`tx 0xf38f669…672df9d`log 600 · tick 2
Sep 13, 11:45	Sell	8,122.77474 USDt	$0.999632	$8,119.78	`0xa61c709…fc0f5bd`	Block 25,968,302`tx 0x412643f…5c2fccb`log 99 · tick 2
Sep 13, 11:44	Buy	345.918802 USDt	$0.999617	$345.79	`0x261a0a6…14216ce`	Block 25,968,293`tx 0xa098d11…47c1bb7`log 817 · tick 2
Sep 13, 11:42	Buy	600.134585 USDt	$0.99964	$599.92	`0x5c4a0e8…5f17dd2`	Block 25,968,285`tx 0xf2b0adb…740e8c1`log 287 · tick 2
Sep 13, 11:42	Buy	9,853.59117 USDt	$0.99964	$9,850.04	`0xf6e98cf…27de5e5`	Block 25,968,283`tx 0x75a8393…e0be919`log 365 · tick 2
Sep 13, 11:41	Buy	242.97542 USDt	$0.999656	$242.89	`0x4393e2f…9e24f3d`	Block 25,968,281`tx 0x2ddde76…6860b1d`log 452 · tick 2
Sep 13, 11:41	Buy	2,031.48947 USDt	$0.999632	$2,030.74	`0x4d4b597…29b4358`	Block 25,968,279`tx 0xb91661a…1b05fa8`log 93 · tick 2
Sep 13, 11:41	Buy	1,070.52835 USDt	$0.999632	$1,070.13	`0xe96e48a…000000e`	Block 25,968,278`tx 0x1e40d5d…1293d29`log 98 · tick 2
Sep 13, 11:41	Sell	11,977.7937 USDt	$0.999615	$11,973.18	`0x8c05d61…6a9cd0d`	Block 25,968,278`tx 0x645abc2…f01487c`log 30 · tick 2
Sep 13, 11:40	Buy	8,601.54729 USDt	$0.99963	$8,598.37	`0xb94ed88…c3a89bc`	Block 25,968,275`tx 0x18d6731…e1af04c`log 122 · tick 2
Sep 13, 11:40	Sell	10,003 USDt	$0.999598	$9,998.98	`0xa15fe86…5c8a0e7`	Block 25,968,274`tx 0xe4cdc51…0b3322f`log 252 · tick 2
Sep 13, 11:40	Buy	1,288.58062 USDt	$0.999617	$1,288.09	`0xcee309a…57778ba`	Block 25,968,273`tx 0xc7eba25…88bc4e3`log 581 · tick 2
Sep 13, 11:39	Sell	100 USDt	$0.999642	$99.96	`0xb070855…ac19576`	Block 25,968,268`tx 0xcfd8cd1…da5cec8`log 100 · tick 2
Sep 13, 11:39	Sell	45,000 USDt	$0.999645	$44,984.01	`0x2e838a9…804c69b`	Block 25,968,268`tx 0x8da2fb8…49be0bf`log 52 · tick 2
Sep 13, 11:38	Sell	15,645.8877 USDt	$0.999611	$15,639.79	`0x1b878f3…3e5c4ae`	Block 25,968,266`tx 0x7c0a5c7…c326338`log 104 · tick 2
Sep 13, 11:38	Sell	735.6 USDt	$0.999611	$735.31	`0x4192e5f…9fe53e1`	Block 25,968,264`tx 0x7346a1f…429871d`log 99 · tick 2
Sep 13, 11:37	Sell	1,061.94379 USDt	$0.999605	$1,061.52	`0x5c420e4…565b4c5`	Block 25,968,259`tx 0xeb92a0c…82d1b21`log 59 · tick 2
Sep 13, 11:36	Buy	1,143.03197 USDt	$0.999634	$1,142.61	`0x95480d3…78294c7`	Block 25,968,257`tx 0x63eaa18…32eba20`log 208 · tick 2
Sep 13, 11:36	Buy	1,201.80948 USDt	$0.999634	$1,201.37	`0x95480d3…78294c7`	Block 25,968,256`tx 0x934d643…ed2785a`log 133 · tick 2

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.