Ethereum · Uniswap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $404,487.47
24-hour volume: $956,250.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,478.11+31.80%Sep 13, 2026, 12 AM UTC

$2,591.16$1,808.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$404,487.47 total liquidity

Token 0101.346134 WETH0xc02aaa3…c756cc2

USD price$2,477.794418 decimals

Token 1404,599.988 USDt0xdac17f9…d831ec7

USD price$0.9997226 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.06%	$12,367.00
1 hour	+0.1%	$38,510.00
4 hours	-0.79%	$252,213.00
12 hours	-1.85%	$615,003.00
24 hours	-2.18%	$956,250.00

Current quote price: $2,478.1093
24h high: $2,543.6892
24h low: $2,460.5511

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $626,352.00
Transactions: 1,945
Unique traders: 986
Buy swaps: 1,077
Sell swaps: 868
Unique buyers: 566
Unique sellers: 521
Buy volume: $305,591.00
Sell volume: $320,761.00

Fee stack

Pool fees: $62.64
Base gas fees: $45.72
Priority fees: $505.11
Builder tips: $333.66
L1 data fees: Unavailable
Total fees: $947.13
Average cost / trade: $0.49
Fees / volume: 0.151%
Gas / volume: 0.088%

Execution risk

MEV share of fees: 35.229%
Sandwich rate: 0.36%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Buy	0.000806742582 WETH	$2,478.4161	$2.00	`0x37925de…250b567`	Block 25,968,549`tx 0x7b3c5a0…d4c05b9`log 20 · tick -198165
Sep 13, 12:34	Buy	0.0598657487 WETH	$2,478.1905	$148.36	`0x790f117…42cfc88`	Block 25,968,547`tx 0x98bae26…ed7d004`log 51 · tick -198165
Sep 13, 12:34	Buy	0.0104897154 WETH	$2,477.9289	$25.99	`0xa127edc…ec13fa6`	Block 25,968,545`tx 0x82be494…4bd370b`log 576 · tick -198167
Sep 13, 12:34	Buy	0.0450264933 WETH	$2,477.7226	$111.56	`0x1053ec0…2d33578`	Block 25,968,545`tx 0xa7cfa0f…2d40d6d`log 424 · tick -198167
Sep 13, 12:34	Sell	0.345460241 WETH	$2,478.22	$856.13	`0x7049a18…0048957`	Block 25,968,545`tx 0x6ba2f9c…7d89cde`log 86 · tick -198167
Sep 13, 12:33	Sell	0.141464971 WETH	$2,480.0312	$350.84	`0x70effd3…4d42300`	Block 25,968,542`tx 0x1ea4a38…ce7bcd1`log 788 · tick -198158
Sep 13, 12:33	Sell	1.12027443 WETH	$2,484.736	$2,783.59	`0x86ced98…afa8c1c`	Block 25,968,542`tx 0xb679548…3a964e5`log 42 · tick -198158
Sep 13, 12:33	Buy	1.34241626 WETH	$2,484.5283	$3,335.27	`0x8bf44b0…bf956ac`	Block 25,968,542`tx 0xc7ae980…9e815e2`log 36 · tick -198158
Sep 13, 12:33	Buy	0.025014371 WETH	$2,479.43	$62.02	`0x76e8519…05a40a8`	Block 25,968,540`tx 0xa47a44f…45bfb81`log 255 · tick -198161
Sep 13, 12:33	Sell	0.0988869374 WETH	$2,479.085	$245.15	`0x76e8519…05a40a8`	Block 25,968,540`tx 0xa47a44f…45bfb81`log 237 · tick -198161
Sep 13, 12:33	Sell	0.120946771 WETH	$2,479.9029	$299.94	`0x470f25e…6b45f50`	Block 25,968,539`tx 0x3795049…c4f5d0b`log 1101 · tick -198159
Sep 13, 12:32	Sell	0.0253593661 WETH	$2,480.4475	$62.90	`0x37925de…250b567`	Block 25,968,535`tx 0xb72ee11…43d939a`log 1274 · tick -198155
Sep 13, 12:31	Buy	0.352152713 WETH	$2,479.712	$873.24	`0x343a94e…e41d923`	Block 25,968,530`tx 0x73ba8f2…1fbc558`log 718 · tick -198154
Sep 13, 12:31	Sell	0.45634729 WETH	$2,479.4798	$1,131.50	`0x8bf44b0…bf956ac`	Block 25,968,530`tx 0x4f852eb…61cea15`log 101 · tick -198154
Sep 13, 12:31	Sell	0.0797896571 WETH	$2,481.4756	$198.00	`0xd3ff34f…ae52a63`	Block 25,968,529`tx 0xebe6469…5372f5c`log 280 · tick -198151
Sep 13, 12:31	Sell	0.0287754006 WETH	$2,481.8801	$71.42	`0x4f1638d…f7a2b4c`	Block 25,968,528`tx 0x9a43487…fa32eea`log 608 · tick -198149
Sep 13, 12:31	Buy	0.100238484 WETH	$2,482.2344	$248.82	`0xd2424cc…96ed92c`	Block 25,968,528`tx 0x693b9e5…b2bcdc7`log 243 · tick -198149
Sep 13, 12:30	Buy	0.0664820457 WETH	$2,481.6131	$164.98	`0x7abfe03…94d702e`	Block 25,968,527`tx 0xbc0247b…b2a04c9`log 1086 · tick -198151
Sep 13, 12:30	Sell	0.00581023716 WETH	$2,480.7667	$14.41	`0x27c2a17…d0d2bf2`	Block 25,968,526`tx 0x15fe8bd…c35a8a3`log 1186 · tick -198153
Sep 13, 12:30	Sell	0.0167463113 WETH	$2,480.8507	$41.55	`0x5c6a3ae…d30747b`	Block 25,968,525`tx 0xae331e1…8d0916e`log 276 · tick -198153

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.