Ethereum · Uniswap

USDC / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,516,933.07
24-hour volume: $21,294,326.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDt close in USD, filtered pair bars

$0.999629+0.00%Sep 13, 2026, 12 AM UTC

$0.999807$0.999591

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,516,933.07 total liquidity

Token 01,517,150.59 USDC0xa0b8699…606eb48

USD price$0.9998576 decimals

Token 12,733,512.41 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$27,363.00
1 hour	0%	$438,831.00
4 hours	-0.01%	$2,502,615.00
12 hours	-0.02%	$12,255,005.00
24 hours	-0.01%	$21,294,326.00

Current quote price: $0.999629
24h high: $0.999839
24h low: $0.999569

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $12,187,233.00
Transactions: 597
Unique traders: 441
Buy swaps: 323
Sell swaps: 274
Unique buyers: 242
Unique sellers: 222
Buy volume: $5,339,610.00
Sell volume: $6,847,623.00

Fee stack

Pool fees: Unavailable
Base gas fees: $14.32
Priority fees: $100.47
Builder tips: $65.78
L1 data fees: Unavailable
Total fees: $180.58
Average cost / trade: $0.30
Fees / volume: 0.001%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 36.431%
Sandwich rate: 0.168%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Buy	292.004968 USDt	$0.999644	$291.90	`0x8a1e0be…af02ac8`	Block 25,968,021`tx 0x77fc775…b3a7b54`log 823 · tick 2
Sep 13, 10:49	Buy	130.679872 USDt	$0.999644	$130.63	`0xfbb620b…5b067ea`	Block 25,968,021`tx 0xc9f62a9…1260ed7`log 757 · tick 2
Sep 13, 10:47	Sell	26,950.0008 USDt	$0.999631	$26,940.06	`0x405ef42…5b23e3d`	Block 25,968,011`tx 0x4a45f16…9469f19`log 82 · tick 2
Sep 13, 10:45	Sell	749.862302 USDt	$0.999633	$749.59	`0x07ae855…2e70e67`	Block 25,967,999`tx 0x8547c3c…f3dcec1`log 1500 · tick 2
Sep 13, 10:44	Buy	294.118244 USDt	$0.99966	$294.02	`0x65f73c2…918111c`	Block 25,967,995`tx 0xf43b7dc…7946eb6`log 446 · tick 2
Sep 13, 10:44	Buy	753.092884 USDt	$0.99966	$752.84	`0x5afeb24…fdaca06`	Block 25,967,995`tx 0xbcd3529…07f2a60`log 201 · tick 2
Sep 13, 10:43	Buy	380.084782 USDt	$0.999638	$379.95	`0xd5a5409…6a29b65`	Block 25,967,992`tx 0xcab83d3…a9bf675`log 158 · tick 2
Sep 13, 10:43	Sell	37.038608 USDt	$0.999608	$37.02	`0xca5b55f…72906e8`	Block 25,967,988`tx 0x687cffe…9cb1556`log 378 · tick 2
Sep 13, 10:42	Sell	55,568.1452 USDt	$0.999619	$55,546.98	`0x3b774d3…98a4798`	Block 25,967,985`tx 0xa0249ae…8c69c1d`log 165 · tick 2
Sep 13, 10:42	Buy	49,572.0318 USDt	$0.999633	$49,553.86	`0x96ee26d…4df7b94`	Block 25,967,984`tx 0x59773a6…db00fe0`log 26 · tick 2
Sep 13, 10:39	Buy	10,335.4897 USDt	$0.99964	$10,331.77	`0xf77bf16…75f22f4`	Block 25,967,969`tx 0xaf078e4…2fea890`log 113 · tick 2
Sep 13, 10:38	Sell	33.242459 USDt	$0.999639	$33.23	`0xd57581f…e1aecf3`	Block 25,967,967`tx 0x82cbbb6…150cbd9`log 82 · tick 2
Sep 13, 10:38	Sell	8,100 USDt	$0.999631	$8,097.01	`0x799fc83…b128305`	Block 25,967,964`tx 0x884e788…67afc27`log 63 · tick 2
Sep 13, 10:38	Buy	15,581.0076 USDt	$0.999645	$15,575.48	`0xa7039ef…70d1fb1`	Block 25,967,963`tx 0xa98e0e6…27338f9`log 1051 · tick 2
Sep 13, 10:38	Buy	641.043931 USDt	$0.999644	$640.82	`0x65f73c2…918111c`	Block 25,967,963`tx 0xd8ade7a…70e3989`log 443 · tick 2
Sep 13, 10:37	Sell	3,352.11871 USDt	$0.99962	$3,350.85	`0x9a82a5d…f733494`	Block 25,967,960`tx 0x132da79…e7615dc`log 30 · tick 2
Sep 13, 10:33	Buy	38.763821 USDt	$0.999642	$38.75	`0x47aa177…d65c6de`	Block 25,967,938`tx 0xcf7d292…5e3bcc0`log 660 · tick 2
Sep 13, 10:30	Sell	395.807487 USDt	$0.999619	$395.66	`0x376ce35…531b96a`	Block 25,967,926`tx 0x3b67d78…168f3db`log 225 · tick 2
Sep 13, 10:28	Buy	18,003.5716 USDt	$0.999623	$17,996.79	`0x17cabcb…7f9ffce`	Block 25,967,916`tx 0x3270e56…f0b21f2`log 154 · tick 2
Sep 13, 10:27	Buy	11,333.6355 USDt	$0.999619	$11,329.31	`0x81e587b…1455b1a`	Block 25,967,910`tx 0x687e84e…745a943`log 529 · tick 2

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.