Ethereum · Uniswap

UNI / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $785,205.09
24-hour volume: $423,949.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · UNI close in USD, filtered pair bars

$6.208+94.31%Sep 13, 2026, 12 AM UTC

$7.6957$2.7858

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$785,205.09 total liquidity

Token 090,089.9388 UNI0x1f9840a…201f984

USD price$6.201418 decimals

Token 1785,448.583 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: UNI

Window	Price change	USD volume
5 min	-0.16%	$1,784.00
1 hour	-0.1%	$31,876.00
4 hours	-2.84%	$102,991.00
12 hours	-2.23%	$197,351.00
24 hours	-2.51%	$423,949.00

Current quote price: $6.208
24h high: $6.5345
24h low: $6.1834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $191,465.69
Transactions: 226
Unique traders: 103
Buy swaps: 94
Sell swaps: 132
Unique buyers: 62
Unique sellers: 59
Buy volume: $78,928.00
Sell volume: $112,533.00

Fee stack

Pool fees: $574.40
Base gas fees: $4.33
Priority fees: $68.67
Builder tips: $76.91
L1 data fees: Unavailable
Total fees: $724.31
Average cost / trade: $3.20
Fees / volume: 0.378%
Gas / volume: 0.038%

Execution risk

MEV share of fees: 10.618%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	141.427197 UNI	$6.1918	$875.69	`0x5b43453…cedefd1`	Block 25,967,995`tx 0xb56d03d…5447617`log 16 · tick -258062
Sep 13, 10:44	Sell	146.538967 UNI	$6.1966	$908.04	`0x4d6f90d…f7092ec`	Block 25,967,994`tx 0x9c6f89e…b086975`log 23 · tick -258054
Sep 13, 10:39	Sell	1,417.71285 UNI	$6.2229	$8,822.34	`0x5a62ae7…c4b36ad`	Block 25,967,968`tx 0xcab23e0…7f80e37`log 138 · tick -258046
Sep 13, 10:39	Sell	32.7634806 UNI	$6.2475	$204.69	`0x000000f…0a640e8`	Block 25,967,968`tx 0xe0dddd9…dc55fe6`log 121 · tick -257969
Sep 13, 10:39	Sell	23.4487046 UNI	$6.2484	$146.52	`0x000000f…0a640e8`	Block 25,967,968`tx 0xe0dddd9…dc55fe6`log 112 · tick -257967
Sep 13, 10:39	Sell	22.5757297 UNI	$6.2492	$141.08	`0x000000f…0a640e8`	Block 25,967,968`tx 0xe0dddd9…dc55fe6`log 91 · tick -257966
Sep 13, 10:39	Sell	459.565488 UNI	$6.2574	$2,875.68	`0x000000f…0a640e8`	Block 25,967,968`tx 0xe0dddd9…dc55fe6`log 85 · tick -257965
Sep 13, 10:39	Buy	2.38395107 UNI	$6.3029	$15.03	`0xd8a17dd…e1265ed`	Block 25,967,968`tx 0x7ba1ddd…c445e4c`log 59 · tick -257940
Sep 13, 10:39	Buy	2,163.86684 UNI	$6.2659	$13,558.56	`0xd8a17dd…e1265ed`	Block 25,967,968`tx 0x7ba1ddd…c445e4c`log 38 · tick -257940
Sep 13, 10:32	Sell	146.796359 UNI	$6.1943	$909.30	`0xe4613af…76ce504`	Block 25,967,936`tx 0x89335f6…674c958`log 28 · tick -258058
Sep 13, 10:31	Sell	98.7780295 UNI	$6.1984	$612.26	`0x5b43453…cedefd1`	Block 25,967,932`tx 0x2012fb3…b215973`log 37 · tick -258050
Sep 13, 10:28	Sell	94.3096671 UNI	$6.2017	$584.88	`0xff83d6e…e3e7afa`	Block 25,967,916`tx 0x2ec3c34…17b60a1`log 14 · tick -258045
Sep 13, 10:26	Sell	71.4131068 UNI	$6.2045	$443.08	`0xb646197…34ef8f9`	Block 25,967,907`tx 0x06e7f9e…349e018`log 95 · tick -258039
Sep 13, 10:25	Buy	160.193188 UNI	$6.2403	$999.66	`0x34495dc…5cf2048`	Block 25,967,899`tx 0x935614d…a7a63bf`log 52 · tick -258036
Sep 13, 09:56	Buy	125 UNI	$6.2353	$779.42	`0xbe6bbb4…88af200`	Block 25,967,753`tx 0xb9664e3…f461b44`log 1714 · tick -258044
Sep 13, 09:48	Buy	40.675714 UNI	$6.2325	$253.51	`0x5b43453…cedefd1`	Block 25,967,713`tx 0x15f364d…f61ba74`log 46 · tick -258051
Sep 13, 09:47	Buy	30.616874 UNI	$6.2313	$190.78	`0x5b43453…cedefd1`	Block 25,967,711`tx 0xaeedd8d…d975a75`log 67 · tick -258053
Sep 13, 09:47	Buy	51.4550811 UNI	$6.2299	$320.56	`0x1057c85…e13ae31`	Block 25,967,710`tx 0x0d00703…3a189f7`log 65 · tick -258055
Sep 13, 09:46	Buy	80.2630956 UNI	$6.2277	$499.86	`0xac8a51c…871c408`	Block 25,967,707`tx 0x9826a31…2d7d5a6`log 469 · tick -258058
Sep 13, 09:40	Buy	154.566676 UNI	$6.2238	$961.99	`0x5b43453…cedefd1`	Block 25,967,675`tx 0x6b79bc7…533be43`log 23 · tick -258062

Pool composition

The two token contracts that define this market

First token

UNI

Uniswap0x1f9840a85d5af5bf1d1762f925bdaddc4201f984

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.