Ethereum · Curve

USDC / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,238,271.55
24-hour volume: $21,172,875.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · USDt close in USD, filtered pair bars

$0.999605+0.06%Sep 13, 2026, 12 AM UTC

$1.0003$0.998783

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,238,271.55 total liquidity

Token 01,238,468.26 USDC0xa0b8699…606eb48

USD price$0.9998416 decimals

Token 14,363,022.17 USDt0xdac17f9…d831ec7

USD price$0.9996086 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$68,195.00
1 hour	0%	$710,519.00
4 hours	-0.01%	$2,949,165.00
12 hours	-0.02%	$8,559,792.00
24 hours	-0.02%	$21,172,875.00

Current quote price: $0.999605
24h high: $0.999844
24h low: $0.99955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,498,329.88
Transactions: 778
Unique traders: 472
Buy swaps: 460
Sell swaps: 318
Unique buyers: 319
Unique sellers: 208
Buy volume: $3,788,253.00
Sell volume: $4,710,090.00

Fee stack

Pool fees: $0.00
Base gas fees: $31.82
Priority fees: $126.35
Builder tips: $64.16
L1 data fees: Unavailable
Total fees: $222.32
Average cost / trade: $0.29
Fees / volume: 0.003%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 28.857%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:43	Sell	14,998.5 USDt	$0.999608	$14,992.63	`0x97ed334…e86e796`	Block 25,968,292`tx 0xfda0111…a5b0679`log 660
Sep 13, 11:43	Buy	2,931.38536 USDt	$0.999613	$2,930.25	`0xd0297e4…2273d58`	Block 25,968,291`tx 0x5ea3248…d046480`log 1032
Sep 13, 11:43	Buy	7,964.8695 USDt	$0.999622	$7,961.86	`0xa12ffba…f09e437`	Block 25,968,290`tx 0x2c844dd…9f584de`log 223
Sep 13, 11:42	Buy	10,327.4639 USDt	$0.99963	$10,323.64	`0x62702b0…0b40d3a`	Block 25,968,283`tx 0xab60a24…f70f64c`log 82
Sep 13, 11:41	Sell	20,873.6568 USDt	$0.999647	$20,866.29	`0x9379e54…ba3a4f8`	Block 25,968,282`tx 0xae0d3bf…f1d2520`log 23
Sep 13, 11:41	Buy	9.841732 USDt	$0.999653	$9.84	`0x5ceedb5…69df33a`	Block 25,968,281`tx 0xf1d2330…2315eb5`log 481
Sep 13, 11:40	Sell	7,145.27919 USDt	$0.999627	$7,142.61	`0x50bf934…86d99b6`	Block 25,968,277`tx 0x1a5404e…1b552c2`log 632
Sep 13, 11:39	Sell	3,969.62538 USDt	$0.999608	$3,968.07	`0x50bf934…86d99b6`	Block 25,968,269`tx 0xa642b50…56b0f41`log 745
Sep 13, 11:38	Buy	4,856.80687 USDt	$0.999623	$4,854.98	`0x62702b0…0b40d3a`	Block 25,968,263`tx 0x3dcfa3c…b8b4ecf`log 403
Sep 13, 11:38	Buy	4,578.58275 USDt	$0.999621	$4,576.85	`0xa19e761…ceba925`	Block 25,968,263`tx 0xc856236…bcb5582`log 233
Sep 13, 11:36	Buy	1,332.70555 USDt	$0.999624	$1,332.20	`0x4a32611…f346082`	Block 25,968,257`tx 0x4c04653…8a648fe`log 447
Sep 13, 11:35	Buy	32.674354 USDt	$0.999615	$32.66	`0x7774406…7c75671`	Block 25,968,250`tx 0xc4090b3…686681d`log 664
Sep 13, 11:35	Buy	186.916672 USDt	$0.999615	$186.84	`0x42c2c71…60dba42`	Block 25,968,249`tx 0x64288d2…1256f18`log 444
Sep 13, 11:34	Buy	2,474.05918 USDt	$0.999625	$2,473.13	`0x62702b0…0b40d3a`	Block 25,968,247`tx 0x9f69556…f615bc9`log 150
Sep 13, 11:34	Sell	21,909.5074 USDt	$0.999676	$21,902.41	`0x5c096ef…ecc33a9`	Block 25,968,246`tx 0x1490c9f…b07108a`log 619
Sep 13, 11:32	Buy	3,034.54364 USDt	$0.999631	$3,033.42	`0x9ab8780…e8bfb5f`	Block 25,968,237`tx 0xc419f07…63baa69`log 277
Sep 13, 11:31	Buy	480.106305 USDt	$0.999646	$479.94	`0x60bc802…070217d`	Block 25,968,228`tx 0x4bf5599…d6667ec`log 335
Sep 13, 11:31	Buy	3,876.95185 USDt	$0.999645	$3,875.58	`0x62702b0…0b40d3a`	Block 25,968,228`tx 0xc40751d…7bd6266`log 308
Sep 13, 11:29	Buy	3,491.48677 USDt	$0.999645	$3,490.25	`0x3c426f1…972d2ca`	Block 25,968,218`tx 0xb75e931…f8c799b`log 345
Sep 13, 11:28	Buy	1,633.9865 USDt	$0.999644	$1,633.40	`0x345df1e…45b1206`	Block 25,968,217`tx 0xd9c036a…c82e60c`log 321

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.