Ethereum · Uniswap

USDC / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $499,552.50
24-hour volume: $9,714,380.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · USDt close in USD, filtered pair bars

$0.999649+0.06%Sep 13, 2026, 12 AM UTC

$1.0003$0.998782

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$499,552.50 total liquidity

Token 0499,627.622 USDC0xa0b8699…606eb48

USD price$0.999856 decimals

Token 15,427,860 USDt0xdac17f9…d831ec7

USD price$0.999636 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$21,623.00
1 hour	0%	$103,782.00
4 hours	-0.01%	$532,325.00
12 hours	-0.02%	$1,029,902.00
24 hours	-0.01%	$9,714,380.00

Current quote price: $0.999649
24h high: $0.999851
24h low: $0.999578

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,028,803.61
Transactions: 387
Unique traders: 307
Buy swaps: 147
Sell swaps: 240
Unique buyers: 114
Unique sellers: 206
Buy volume: $278,421.00
Sell volume: $750,381.00

Fee stack

Pool fees: $8.23
Base gas fees: $10.46
Priority fees: $70.33
Builder tips: $25.50
L1 data fees: Unavailable
Total fees: $114.52
Average cost / trade: $0.30
Fees / volume: 0.011%
Gas / volume: 0.008%

Execution risk

MEV share of fees: 22.269%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	11,796.1765 USDt	$0.999657	$11,792.13	`0x708704d…24b1ef8`	Block 25,968,302`tx 0xa92706c…fa14351`log 1113 · tick 2
Sep 13, 11:45	Sell	2,499.3153 USDt	$0.999635	$2,498.40	`0xa61c709…fc0f5bd`	Block 25,968,302`tx 0x412643f…5c2fccb`log 93 · tick 2
Sep 13, 11:45	Sell	805.519423 USDt	$0.999623	$805.22	`0x5cd24a7…fcf0bff`	Block 25,968,299`tx 0xf8233e9…94a7b84`log 26 · tick 2
Sep 13, 11:44	Sell	5,500 USDt	$0.999604	$5,497.82	`0xba2c1df…a2e34fb`	Block 25,968,295`tx 0xaf871bf…e125a5b`log 28 · tick 2
Sep 13, 11:43	Sell	1,029.76056 USDt	$0.999605	$1,029.35	`0x5c420e4…565b4c5`	Block 25,968,292`tx 0x8397c08…4499cb5`log 176 · tick 2
Sep 13, 11:40	Sell	100 USDt	$0.999619	$99.96	`0xd032f67…60cd254`	Block 25,968,277`tx 0x1946a9f…20e1ee3`log 21 · tick 2
Sep 13, 11:38	Buy	103.429537 USDt	$0.999631	$103.39	`0x1c2927a…5d87212`	Block 25,968,266`tx 0xf0b0516…2df5063`log 877 · tick 2
Sep 13, 11:36	Buy	991.464758 USDt	$0.999635	$991.10	`0x555f2a7…78724bb`	Block 25,968,257`tx 0x6beef94…63fd821`log 10 · tick 2
Sep 13, 11:36	Buy	50.038691 USDt	$0.999635	$50.02	`0xd521f73…9e057d4`	Block 25,968,255`tx 0x78f7493…cd85864`log 152 · tick 2
Sep 13, 11:35	Buy	314.637188 USDt	$0.999627	$314.52	`0x57df716…6821a6f`	Block 25,968,252`tx 0xd339f57…8903c2c`log 609 · tick 2
Sep 13, 11:34	Buy	137.216821 USDt	$0.999686	$137.17	`0xf974284…b89c8e1`	Block 25,968,245`tx 0x3b34a55…cb5fe50`log 541 · tick 2
Sep 13, 11:34	Sell	708.559896 USDt	$0.99961	$708.28	`0xa10d46e…f209854`	Block 25,968,243`tx 0xc1d8666…cdedeba`log 744 · tick 2
Sep 13, 11:32	Buy	59.184965 USDt	$0.999641	$59.16	`0xbf237b4…9b8be61`	Block 25,968,234`tx 0xa92d489…923ddfa`log 314 · tick 2
Sep 13, 11:28	Buy	779.534652 USDt	$0.999651	$779.26	`0x4140843…07e203c`	Block 25,968,216`tx 0x5e1b475…8938fc9`log 238 · tick 2
Sep 13, 11:24	Buy	190.158001 USDt	$0.999652	$190.09	`0x302cd33…b8dfa54`	Block 25,968,197`tx 0x5ced3f0…cd51734`log 261 · tick 2
Sep 13, 11:18	Sell	25,005.3573 USDt	$0.999618	$24,995.80	`0x87edc52…a27c19e`	Block 25,968,165`tx 0x51432b7…b7252fc`log 125 · tick 2
Sep 13, 11:16	Sell	954.555727 USDt	$0.999603	$954.18	`0x5c420e4…565b4c5`	Block 25,968,155`tx 0x9356361…9c702b3`log 1331 · tick 2
Sep 13, 11:16	Sell	468.808245 USDt	$0.999603	$468.62	`0x8e3e4ad…d0e8576`	Block 25,968,155`tx 0xe80fcb4…ea1527b`log 306 · tick 2
Sep 13, 11:15	Sell	680.24262 USDt	$0.999611	$679.98	`0x812a3be…6b8eaf3`	Block 25,968,150`tx 0xcc2516e…b9e1e69`log 453 · tick 2
Sep 13, 11:08	Buy	193.475757 USDt	$0.999637	$193.41	`0x979159f…90e24f9`	Block 25,968,117`tx 0x0fe21a2…6f5f90e`log 904 · tick 2

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.