First token
ZAMA
Zama0xa12cc123ba206d4031d1c7f6223d1c2ec249f4f3Ethereum · Uniswap
ZAMA / USDt
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $332,778.53
- 24-hour volume
- $675,670.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · ZAMA close in USD, filtered pair bars
$0.048334+5.96%Sep 13, 2026, 12 AM UTC
$0.06182$0.038506
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$332,778.53 total liquidity
Token 03,667,654.62 ZAMA
0xa12cc12…249f4f3USD price$0.04833418 decimals
Token 1332,895.039 USDt
0xdac17f9…d831ec7USD price$0.999656 decimals
Rolling activity
Quote perspective: ZAMA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.12% | $1,906.00 |
| 1 hour | -0.51% | $29,857.00 |
| 4 hours | -0.03% | $163,083.00 |
| 12 hours | -0.1% | $382,639.00 |
| 24 hours | +0.33% | $675,670.00 |
- Current quote price
- $0.048334
- 24h high
- $0.049565
- 24h low
- $0.047919
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $382,638.99
- Transactions
- 377
- Unique traders
- 79
- Buy swaps
- 184
- Sell swaps
- 193
- Unique buyers
- 45
- Unique sellers
- 47
- Buy volume
- $190,696.00
- Sell volume
- $191,944.00
Fee stack
- Pool fees
- $191.32
- Base gas fees
- $6.48
- Priority fees
- $208.95
- Builder tips
- $112.72
- L1 data fees
- Unavailable
- Total fees
- $519.47
- Average cost / trade
- $1.38
- Fees / volume
- 0.136%
- Gas / volume
- 0.056%
Execution risk
- MEV share of fees
- 21.699%
- Sandwich rate
- 0%
- MEV risk
- Medium
- Fee regime
- MEV Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 12,992.8947 ZAMA | $0.048349 | $628.19 | 0x5b43453…cedefd1 | Block 25,968,293tx 0xa279775…c898f47log 22 · tick -306619 | |
| Buy | 26,437.3001 ZAMA | $0.04832 | $1,277.44 | 0x5b43453…cedefd1 | Block 25,968,285tx 0x6f74db0…82f759clog 9 · tick -306623 | |
| Buy | 12,945.4788 ZAMA | $0.04829 | $625.14 | 0x5b43453…cedefd1 | Block 25,968,269tx 0x3945c37…4871b56log 51 · tick -306631 | |
| Buy | 20,480.8131 ZAMA | $0.048265 | $988.51 | 0x5b43453…cedefd1 | Block 25,968,254tx 0x37f245a…ce77bd2log 34 · tick -306635 | |
| Buy | 47,977.3995 ZAMA | $0.048215 | $2,313.21 | 0x70effd3…4d42300 | Block 25,968,252tx 0x007d400…7fd14d9log 55 · tick -306641 | |
| Sell | 74,343.9731 ZAMA | $0.048186 | $3,582.33 | 0xd806253…8ebd3d7 | Block 25,968,252tx 0xce3df1a…1aa802clog 34 · tick -306656 | |
| Buy | 16,502.289 ZAMA | $0.048277 | $796.68 | 0xf8108bc…4757ffd | Block 25,968,250tx 0x8c9c3fb…d94e657log 104 · tick -306633 | |
| Buy | 5,571.7623 ZAMA | $0.048261 | $268.90 | 0xcf5a339…53f30b9 | Block 25,968,249tx 0x6f16e05…0f45be4log 41 · tick -306638 | |
| Sell | 24,781.3244 ZAMA | $0.048227 | $1,195.12 | 0xd806253…8ebd3d7 | Block 25,968,245tx 0x6f142be…c94f141log 8 · tick -306640 | |
| Sell | 13,663.0876 ZAMA | $0.048255 | $659.31 | 0x6d8003b…54d0878 | Block 25,968,244tx 0xfb59945…13961a4log 18 · tick -306632 | |
| Sell | 6,136.78487 ZAMA | $0.04827 | $296.22 | 0x5b43453…cedefd1 | Block 25,968,242tx 0xb28fb35…37e9d8blog 20 · tick -306628 | |
| Sell | 9,083.08247 ZAMA | $0.048281 | $438.54 | 0x4fa75ea…ec37cce | Block 25,968,241tx 0xad01c2b…117e223log 19 · tick -306626 | |
| Sell | 7,170.37342 ZAMA | $0.048293 | $346.28 | 0xff83d6e…e3e7afa | Block 25,968,239tx 0xae4e5fb…ce0c1e2log 18 · tick -306623 | |
| Sell | 13,028.897 ZAMA | $0.048308 | $629.40 | 0x5b43453…cedefd1 | Block 25,968,236tx 0x8e16860…9ee4cd0log 32 · tick -306621 | |
| Sell | 5,692.39597 ZAMA | $0.048321 | $275.06 | 0x5b43453…cedefd1 | Block 25,968,224tx 0xef9babd…21a16bdlog 44 · tick -306617 | |
| Sell | 7,489.08021 ZAMA | $0.048331 | $361.96 | 0x5b43453…cedefd1 | Block 25,968,218tx 0x772aa9f…1ea83d2log 69 · tick -306615 | |
| Sell | 15,085.2257 ZAMA | $0.048348 | $729.34 | 0x5b43453…cedefd1 | Block 25,968,184tx 0x4007670…9911c31log 24 · tick -306613 | |
| Sell | 23,420.2169 ZAMA | $0.048377 | $1,132.99 | 0x6e12272…be22cad | Block 25,968,177tx 0xfe0adc5…38b4231log 19 · tick -306608 | |
| Sell | 7,745.66689 ZAMA | $0.0484 | $374.89 | 0x5b43453…cedefd1 | Block 25,968,165tx 0xe38d256…08676balog 15 · tick -306601 | |
| Sell | 6,904.35653 ZAMA | $0.048412 | $334.25 | 0x5b43453…cedefd1 | Block 25,968,149tx 0xe34c0af…8592230log 46 · tick -306599 |
Pool composition
The two token contracts that define this market
Second token
USDt
Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.