Ethereum · Curve

USDC / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,510,968.22
24-hour volume: $3,119,710.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · USDt close in USD, filtered pair bars

$0.999622+0.06%Sep 13, 2026, 12 AM UTC

$1.0003$0.998765

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,510,968.22 total liquidity

Token 01,511,185.12 USDC0xa0b8699…606eb48

USD price$0.9998566 decimals

Token 14,994,920.7 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: USDt

Window	Price change	USD volume
5 min	0%	$38,802.00
1 hour	0%	$44,302.00
4 hours	-0.01%	$762,605.00
12 hours	-0.02%	$1,730,338.00
24 hours	-0.01%	$3,119,710.00

Current quote price: $0.999622
24h high: $0.999821
24h low: $0.999575

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,625,937.97
Transactions: 119
Unique traders: 83
Buy swaps: 35
Sell swaps: 84
Unique buyers: 23
Unique sellers: 63
Buy volume: $427,081.00
Sell volume: $1,198,864.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.76
Priority fees: $15.44
Builder tips: $42.01
L1 data fees: Unavailable
Total fees: $61.20
Average cost / trade: $0.51
Fees / volume: 0.004%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 68.638%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:45	Buy	50.009835 USDt	$0.99965	$49.99	`0x7cd2e1f…8bb182b`	Block 25,968,000`tx 0xc8f0a42…249e0dc`log 425
Sep 13, 10:44	Sell	38,765.7 USDt	$0.999637	$38,751.62	`0x7535c3b…76b1fcb`	Block 25,967,995`tx 0xf4639a2…058f290`log 1384
Sep 13, 10:25	Sell	2,704.53428 USDt	$0.999643	$2,703.57	`0xace0000…646d54c`	Block 25,967,899`tx 0x68e0400…7486340`log 878
Sep 13, 10:07	Buy	2,298.12445 USDt	$0.999602	$2,297.21	`0x79a8b31…61ddeef`	Block 25,967,811`tx 0xb4cbfcd…60ae2a8`log 151
Sep 13, 10:06	Buy	499.592471 USDt	$0.999622	$499.40	`0x79a8b31…61ddeef`	Block 25,967,806`tx 0x1cc886b…26fc6ae`log 56
Sep 13, 09:35	Sell	1,170.43722 USDt	$0.999638	$1,170.01	`0xdad5bf2…de2f4d1`	Block 25,967,651`tx 0xc91c98b…83177e0`log 691
Sep 13, 09:33	Buy	9,000.67751 USDt	$0.999675	$8,997.76	`0x1e829e0…c49333f`	Block 25,967,640`tx 0xded85d7…e07baf2`log 660
Sep 13, 09:26	Buy	46.297176 USDt	$0.999686	$46.28	`0xd7e1236…876a3b2`	Block 25,967,606`tx 0x575158b…de3906c`log 55
Sep 13, 09:25	Buy	3,120.4353 USDt	$0.999665	$3,119.39	`0x091023c…cc88d1b`	Block 25,967,601`tx 0xf49b817…6513975`log 1179
Sep 13, 09:25	Sell	55.966854 USDt	$0.999637	$55.95	`0x65fb9db…f44718c`	Block 25,967,601`tx 0x67c91c5…00a5181`log 144
Sep 13, 09:25	Sell	124.443714 USDt	$0.999637	$124.40	`0x480a15f…f496637`	Block 25,967,600`tx 0x7900e86…9521016`log 783
Sep 13, 09:25	Sell	1,042.12652 USDt	$0.999637	$1,041.75	`0x1b15487…107bbff`	Block 25,967,599`tx 0x63a5975…664eb2a`log 648
Sep 13, 09:08	Buy	1,000.19129 USDt	$0.99964	$999.83	`0x0064394…bb1a77a`	Block 25,967,517`tx 0x0ec9465…558ef9d`log 1164
Sep 13, 09:08	Sell	2,976.87403 USDt	$0.999613	$2,975.72	`0x50bf934…86d99b6`	Block 25,967,517`tx 0x2f1d740…4695506`log 243
Sep 13, 09:06	Sell	289.605171 USDt	$0.999617	$289.49	`0x7abfe03…94d702e`	Block 25,967,505`tx 0x15ff20f…05f700c`log 271
Sep 13, 09:04	Sell	208.860531 USDt	$0.999631	$208.78	`0x3dc37e4…5c23f07`	Block 25,967,498`tx 0x521b73f…ef8b2cf`log 278
Sep 13, 09:02	Sell	38,574.7943 USDt	$0.999634	$38,560.68	`0xae2fc48…a1fae13`	Block 25,967,485`tx 0x3e14572…248137d`log 97
Sep 13, 09:00	Sell	25,403.2043 USDt	$0.999654	$25,394.42	`0x21378e6…e124c8f`	Block 25,967,477`tx 0xcd2b855…0f51daf`log 137
Sep 13, 08:59	Sell	46,518.2319 USDt	$0.999645	$46,501.72	`0x0000002…422c5a7`	Block 25,967,470`tx 0x0065f04…4847b8a`log 51
Sep 13, 08:59	Buy	51,765.9789 USDt	$0.999671	$51,748.93	`0xe4d7aba…6520e02`	Block 25,967,470`tx 0xf45bcfd…a89712a`log 27

Pool composition

The two token contracts that define this market

First token

USDC

USDC0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.