Ethereum · Uniswap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,506,227.99
24-hour volume: $2,844,918.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,480.21+32.07%Sep 13, 2026, 12 AM UTC

$2,588.51$1,809.43

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,506,227.99 total liquidity

Token 07,852.22919 WETH0xc02aaa3…c756cc2

USD price$2,477.041318 decimals

Token 19,509,175.83 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	0%	$0.00
1 hour	+0.01%	$0.00
4 hours	-1.71%	$2,260,889.00
12 hours	-1.71%	$2,267,820.00
24 hours	-1.88%	$2,844,918.00

Current quote price: $2,480.208
24h high: $2,535.4886
24h low: $2,480.0761

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,267,819.86
Transactions: 48
Unique traders: 23
Buy swaps: 5
Sell swaps: 43
Unique buyers: 1
Unique sellers: 23
Buy volume: $5,000.00
Sell volume: $2,262,819.00

Fee stack

Pool fees: $6,803.46
Base gas fees: $1.00
Priority fees: $342.80
Builder tips: $928.60
L1 data fees: Unavailable
Total fees: $8,075.87
Average cost / trade: $168.25
Fees / volume: 0.356%
Gas / volume: 0.015%

Execution risk

MEV share of fees: 11.498%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Sell	19.0468913 WETH	$2,471.8434	$47,080.93	`0x5b43453…cedefd1`	Block 25,967,643`tx 0x94d4921…344a994`log 13 · tick -198157
Sep 13, 09:33	Sell	20.0730889 WETH	$2,472.758	$49,635.89	`0x7049a18…0048957`	Block 25,967,642`tx 0x34bce69…464ae8a`log 6 · tick -198153
Sep 13, 09:33	Sell	13.0391589 WETH	$2,473.5325	$32,252.78	`0x2e73ba0…b828e8f`	Block 25,967,639`tx 0x06661c3…0984727`log 16 · tick -198149
Sep 13, 09:32	Sell	10.8769418 WETH	$2,474.0922	$26,910.56	`0x96ba5ce…6a18e1d`	Block 25,967,634`tx 0xba48313…dab6ea5`log 19 · tick -198147
Sep 13, 09:25	Sell	108.447065 WETH	$2,476.9453	$268,617.45	`0x242428a…b5a9e55`	Block 25,967,599`tx 0x1a0e9d8…0caf918`log 6 · tick -198145
Sep 13, 09:24	Sell	115.225102 WETH	$2,482.2017	$286,011.94	`0x242428a…b5a9e55`	Block 25,967,598`tx 0xbb8633f…1ab715c`log 10 · tick -198124
Sep 13, 09:24	Sell	67.4473487 WETH	$2,486.5123	$167,708.66	`0xb34ca39…73e0a0d`	Block 25,967,597`tx 0x67a468b…a344545`log 13 · tick -198102
Sep 13, 08:40	Sell	2.95219581 WETH	$2,488.1516	$7,345.51	`0xbc5316d…2dd8a2d`	Block 25,967,375`tx 0xee197f7…8647ccb`log 70 · tick -198089
Sep 13, 08:40	Sell	6.21387787 WETH	$2,488.3684	$15,462.42	`0xadab9c7…260b2e5`	Block 25,967,374`tx 0x67625c8…e420b29`log 914 · tick -198089
Sep 13, 08:39	Sell	48.4279022 WETH	$2,489.6618	$120,569.10	`0x69b21fd…7809f5f`	Block 25,967,373`tx 0xe63afd2…895f94d`log 6 · tick -198088
Sep 13, 08:39	Sell	56.513883 WETH	$2,492.1484	$140,840.98	`0x242428a…b5a9e55`	Block 25,967,372`tx 0x30b8481…61ae4c4`log 6 · tick -198078
Sep 13, 08:39	Sell	34.1100062 WETH	$2,494.2985	$85,080.54	`0x69b21fd…7809f5f`	Block 25,967,371`tx 0x68a46b0…15987de`log 13 · tick -198068
Sep 13, 08:39	Sell	20.6203819 WETH	$2,495.598	$51,460.18	`0x82c74a8…7b13c9a`	Block 25,967,370`tx 0x2e4f01d…c26ffba`log 13 · tick -198061
Sep 13, 08:39	Sell	7.33714069 WETH	$2,496.2616	$18,315.42	`0x242428a…b5a9e55`	Block 25,967,369`tx 0xc92dbb6…6c5b311`log 33 · tick -198057
Sep 13, 08:37	Sell	8.57849616 WETH	$2,496.6395	$21,417.41	`0x15692b5…00965f5`	Block 25,967,361`tx 0x8d8824c…451dde9`log 25 · tick -198056
Sep 13, 08:34	Sell	50.4432574 WETH	$2,498.0418	$126,009.37	`0x96ba5ce…6a18e1d`	Block 25,967,344`tx 0x34a3233…47468d7`log 6 · tick -198054
Sep 13, 08:33	Sell	47.489206 WETH	$2,500.3709	$118,740.63	`0x7049a18…0048957`	Block 25,967,342`tx 0xdc3a67b…edcbf9a`log 10 · tick -198045
Sep 13, 08:33	Sell	26.9613272 WETH	$2,502.1437	$67,461.11	`0x15692b5…00965f5`	Block 25,967,341`tx 0x315046c…ba0390a`log 15 · tick -198036
Sep 13, 08:33	Sell	19.2563577 WETH	$2,503.2451	$48,203.38	`0x82c74a8…7b13c9a`	Block 25,967,340`tx 0x8801160…52db924`log 3 · tick -198030
Sep 13, 08:33	Sell	1.17260222 WETH	$2,503.7322	$2,935.88	`0x9247db5…6578f65`	Block 25,967,339`tx 0xecd2a59…cbebe4a`log 69 · tick -198027

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.