Ethereum · PancakeSwap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $745,977.66
24-hour volume: $412,359.00
Network: Ethereum
Venue: PancakeSwap

Pool price history

PancakeSwap · Ethereum · WETH close in USD, filtered pair bars

$2,478.11+31.82%Sep 13, 2026, 12 AM UTC

$2,590.43$1,809.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$745,977.66 total liquidity

Token 0209.689809 WETH0xc02aaa3…c756cc2

USD price$2,479.451218 decimals

Token 1746,238.843 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.03%	$881.00
1 hour	+0.17%	$34,436.00
4 hours	-1.57%	$189,730.00
12 hours	-1.82%	$269,989.00
24 hours	-2.27%	$412,359.00

Current quote price: $2,478.1128
24h high: $2,542.7951
24h low: $2,470.5464

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $268,587.87
Transactions: 323
Unique traders: 144
Buy swaps: 169
Sell swaps: 154
Unique buyers: 91
Unique sellers: 73
Buy volume: $108,112.00
Sell volume: $160,473.00

Fee stack

Pool fees: $134.29
Base gas fees: $7.04
Priority fees: $142.15
Builder tips: $43.31
L1 data fees: Unavailable
Total fees: $326.80
Average cost / trade: $1.01
Fees / volume: 0.122%
Gas / volume: 0.056%

Execution risk

MEV share of fees: 13.253%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	0.121037239 WETH	$2,479.2186	$300.08	`0x768fb85…0c49604`	Block 25,968,293`tx 0x8e46e65…49ddebe`log 43 · tick -198165
Sep 13, 11:40	Buy	0.23449674 WETH	$2,478.8253	$581.28	`0x8bf44b0…bf956ac`	Block 25,968,277`tx 0x7d5116f…0a243c0`log 663 · tick -198166
Sep 13, 11:37	Buy	0.241210051 WETH	$2,478.2993	$597.79	`0x12c50a0…4047e8a`	Block 25,968,258`tx 0xdc7cbd4…59d0905`log 23 · tick -198168
Sep 13, 11:36	Buy	0.099993376 WETH	$2,477.9221	$247.78	`0x08969fb…3cf4b39`	Block 25,968,257`tx 0x996b693…7d42191`log 661 · tick -198170
Sep 13, 11:36	Buy	0.378122124 WETH	$2,477.3937	$936.76	`0xadab9c7…260b2e5`	Block 25,968,257`tx 0x8e1d259…e7cb2fc`log 554 · tick -198171
Sep 13, 11:35	Buy	0.0188589662 WETH	$2,476.9551	$46.71	`0x42c2c71…60dba42`	Block 25,968,249`tx 0x64288d2…1256f18`log 447 · tick -198174
Sep 13, 11:35	Buy	0.324412448 WETH	$2,476.5759	$803.43	`0x96ba5ce…6a18e1d`	Block 25,968,249`tx 0x46e6e57…5881252`log 31 · tick -198174
Sep 13, 11:35	Buy	0.357583918 WETH	$2,475.8229	$885.31	`0x69b21fd…7809f5f`	Block 25,968,248`tx 0xf03f143…d364bf1`log 28 · tick -198177
Sep 13, 11:24	Buy	0.399400071 WETH	$2,474.9441	$988.49	`0x242428a…b5a9e55`	Block 25,968,195`tx 0x85fa5c0…f15b9a3`log 54 · tick -198180
Sep 13, 11:24	Buy	0.343558209 WETH	$2,474.1245	$850.01	`0xb34ca39…73e0a0d`	Block 25,968,194`tx 0xb2a2cc5…59189c9`log 72 · tick -198184
Sep 13, 11:23	Buy	0.0000000351740013 WETH	$2,500.9285	$0.00	`0xa499ccf…9de6d9e`	Block 25,968,190`tx 0x36b7bb5…dd960c1`log 125 · tick -198187
Sep 13, 11:20	Sell	0.440050983 WETH	$2,471.7571	$1,087.70	`0xf07b4d2…6de2d88`	Block 25,968,173`tx 0x6f0755c…2dec8f6`log 153 · tick -198187
Sep 13, 11:20	Sell	0.129999999 WETH	$2,472.385	$321.41	`0xdf8adfe…30eb40c`	Block 25,968,173`tx 0x325cef4…17870f9`log 133 · tick -198183
Sep 13, 11:17	Buy	0.20074836 WETH	$2,474.7811	$496.81	`0xb2a8beb…a72aa11`	Block 25,968,162`tx 0xbd4652a…e051461`log 428 · tick -198182
Sep 13, 11:17	Buy	0.100438493 WETH	$2,474.4488	$248.53	`0xb32c24b…78f8d40`	Block 25,968,162`tx 0x1abf81c…c17fc25`log 408 · tick -198184
Sep 13, 11:17	Buy	0.344662099 WETH	$2,473.958	$852.68	`0x0134266…1a7f6c1`	Block 25,968,162`tx 0x8df0a55…dfbc708`log 391 · tick -198185
Sep 13, 11:17	Buy	0.19214246 WETH	$2,473.3661	$475.24	`0x45df5e6…aec8012`	Block 25,968,161`tx 0x60862d7…d55991a`log 462 · tick -198188
Sep 13, 11:17	Buy	0.520114708 WETH	$2,472.5812	$1,286.03	`0xf07b4d2…6de2d88`	Block 25,968,161`tx 0x127d640…6bdfc23`log 13 · tick -198189
Sep 13, 11:16	Buy	0.134008817 WETH	$2,471.9299	$331.26	`0x5b43453…cedefd1`	Block 25,968,155`tx 0xa0f1ef0…f366753`log 58 · tick -198194
Sep 13, 11:14	Sell	0.18876503 WETH	$2,469.5187	$466.16	`0x5b43453…cedefd1`	Block 25,968,147`tx 0xa2f4985…c76b3f6`log 37 · tick -198195

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.