Ethereum · Uniswap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $638,608.49
24-hour volume: $3,275,453.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,476.40+31.64%Sep 13, 2026, 12 AM UTC

$2,591.17$1,809.09

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$638,608.49 total liquidity

Token 0765.706346 WETH0xc02aaa3…c756cc2

USD price$2,475.941518 decimals

Token 1638,786.139 USDt0xdac17f9…d831ec7

USD price$0.9997226 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.07%	$15,840.00
1 hour	-0.02%	$138,293.00
4 hours	-0.65%	$1,159,339.00
12 hours	-1.95%	$1,877,733.00
24 hours	-2.29%	$3,275,453.00

Current quote price: $2,476.4034
24h high: $2,543.4545
24h low: $2,469.5363

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,903,720.73
Transactions: 805
Unique traders: 126
Buy swaps: 341
Sell swaps: 464
Unique buyers: 43
Unique sellers: 90
Buy volume: $814,624.00
Sell volume: $1,089,102.00

Fee stack

Pool fees: Unavailable
Base gas fees: $17.20
Priority fees: $18.75
Builder tips: $41.85
L1 data fees: Unavailable
Total fees: $77.80
Average cost / trade: $0.10
Fees / volume: 0.004%
Gas / volume: 0.002%

Execution risk

MEV share of fees: 53.796%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:39	Buy	0.870223828 WETH	$2,476.2109	$2,154.86	`0x2252f21…b754fb8`	Block 25,968,572`tx 0x86c3ac2…310af81`log 3 · tick -198172
Sep 13, 12:39	Buy	0.3078906 WETH	$2,475.9503	$762.32	`0x2252f21…b754fb8`	Block 25,968,569`tx 0x0b89a78…c6f99e8`log 3 · tick -198174
Sep 13, 12:38	Sell	1.03758129 WETH	$2,476.1117	$2,569.17	`0x5875db5…7ae9d92`	Block 25,968,565`tx 0x1f83cd1…c6ebf54`log 4 · tick -198174
Sep 13, 12:38	Sell	0.56085977 WETH	$2,476.4653	$1,388.95	`0xc917c3f…9825249`	Block 25,968,564`tx 0xdb91219…05cd9a9`log 4 · tick -198172
Sep 13, 12:37	Sell	0.102574072 WETH	$2,476.6121	$254.04	`0x5875db5…7ae9d92`	Block 25,968,562`tx 0x7fe5f84…f901b43`log 4 · tick -198171
Sep 13, 12:37	Sell	0.234823325 WETH	$2,476.6868	$581.58	`0x2252f21…b754fb8`	Block 25,968,560`tx 0x5417f45…4cc1dff`log 4 · tick -198171
Sep 13, 12:37	Sell	0.67268036 WETH	$2,476.8876	$1,666.15	`0x5875db5…7ae9d92`	Block 25,968,559`tx 0x623d8ad…9f86931`log 4 · tick -198171
Sep 13, 12:37	Sell	2.46918899 WETH	$2,477.5831	$6,117.62	`0xc917c3f…9825249`	Block 25,968,558`tx 0xf2c5c25…2d590b0`log 4 · tick -198170
Sep 13, 12:36	Sell	0.0643200397 WETH	$2,478.1441	$159.39	`0x5875db5…7ae9d92`	Block 25,968,556`tx 0x7d54dd6…c0e2f68`log 2 · tick -198165
Sep 13, 12:35	Sell	0.0751303639 WETH	$2,478.175	$186.19	`0x5875db5…7ae9d92`	Block 25,968,550`tx 0x51d7231…616d611`log 2 · tick -198165
Sep 13, 12:34	Sell	2.67680331 WETH	$2,478.7847	$6,635.22	`0x5875db5…7ae9d92`	Block 25,968,547`tx 0x1f89b8e…79e76cb`log 4 · tick -198165
Sep 13, 12:34	Sell	1.9107938 WETH	$2,479.1814	$4,737.20	`0xbee018a…f711005`	Block 25,968,546`tx 0x1465285…ad4378b`log 2 · tick -198160
Sep 13, 12:33	Sell	0.901590463 WETH	$2,480.4249	$2,236.33	`0x5875db5…7ae9d92`	Block 25,968,538`tx 0xa0bdb94…43686a0`log 4 · tick -198157
Sep 13, 12:30	Buy	0.0683448655 WETH	$2,480.4704	$169.53	`0x2252f21…b754fb8`	Block 25,968,524`tx 0xb928201…6d0564c`log 3 · tick -198155
Sep 13, 12:29	Sell	1.67807541 WETH	$2,480.8275	$4,163.02	`0xc917c3f…9825249`	Block 25,968,519`tx 0x2d23853…672c077`log 4 · tick -198155
Sep 13, 12:28	Sell	0.414440278 WETH	$2,481.2918	$1,028.35	`0x5875db5…7ae9d92`	Block 25,968,514`tx 0x5679991…ffbabbc`log 4 · tick -198152
Sep 13, 12:28	Sell	0.140133463 WETH	$2,481.4149	$347.73	`0xc917c3f…9825249`	Block 25,968,513`tx 0x4be9b69…edb9c7e`log 4 · tick -198152
Sep 13, 12:25	Sell	0.222602055 WETH	$2,481.4954	$552.39	`0x5875db5…7ae9d92`	Block 25,968,499`tx 0xc9426f0…fd74cd6`log 2 · tick -198151
Sep 13, 12:24	Buy	0.0318779428 WETH	$2,481.5377	$79.11	`0x5875db5…7ae9d92`	Block 25,968,493`tx 0xbd80a88…765f282`log 3 · tick -198151
Sep 13, 12:23	Buy	0.354847928 WETH	$2,481.4519	$880.54	`0xc917c3f…9825249`	Block 25,968,492`tx 0x4e9821a…6e5f92a`log 3 · tick -198151

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.