Ethereum · Cypher

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18,668.37
24-hour volume: $118,672.00
Network: Ethereum
Venue: Cypher

Pool price history

Cypher · Ethereum · WETH close in USD, filtered pair bars

$2,478.07+31.80%Sep 13, 2026, 12 AM UTC

$2,590.75$1,808.42

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18,668.37 total liquidity

Token 021.4929614 WETH0xc02aaa3…c756cc2

USD price$2,479.647718 decimals

Token 118,674.9088 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.02%	$38.00
1 hour	+0.1%	$1,931.00
4 hours	-1.58%	$17,110.00
12 hours	-1.85%	$27,040.00
24 hours	-2.31%	$118,672.00

Current quote price: $2,478.0702
24h high: $2,543.966
24h low: $2,456.7703

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $26,912.00
Transactions: 355
Unique traders: 272
Buy swaps: 159
Sell swaps: 196
Unique buyers: 134
Unique sellers: 151
Buy volume: $11,648.00
Sell volume: $15,264.00

Fee stack

Pool fees: $2.69
Base gas fees: $14.16
Priority fees: $39.87
Builder tips: $3.82
L1 data fees: Unavailable
Total fees: $60.54
Average cost / trade: $0.17
Fees / volume: 0.225%
Gas / volume: 0.201%

Execution risk

MEV share of fees: 6.315%
Sandwich rate: 3.944%
MEV risk: Medium
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	0.0110697996 WETH	$2,477.8918	$27.43	`0xc91497f…401a590`	Block 25,968,296`tx 0x9e256d5…67f2d58`log 535 · tick -198165
Sep 13, 11:40	Buy	0.00446718402 WETH	$2,477.638	$11.07	`0xa2279e0…b8f4f2d`	Block 25,968,277`tx 0xf1cddcb…6750f18`log 798 · tick -198166
Sep 13, 11:37	Buy	0.0476256983 WETH	$2,476.7868	$117.96	`0x12c50a0…4047e8a`	Block 25,968,258`tx 0xdc7cbd4…59d0905`log 32 · tick -198167
Sep 13, 11:35	Buy	0.0129861127 WETH	$2,475.7971	$32.15	`0xcc71aba…d13d1a4`	Block 25,968,252`tx 0xaf79118…54eb281`log 496 · tick -198173
Sep 13, 11:34	Buy	0.055429784 WETH	$2,474.6406	$137.17	`0xf974284…b89c8e1`	Block 25,968,245`tx 0x3b34a55…cb5fe50`log 543 · tick -198175
Sep 13, 11:33	Sell	0.00713851019 WETH	$2,473.1411	$17.65	`0x30b5e07…3f65900`	Block 25,968,239`tx 0x485b890…66fb87d`log 43 · tick -198184
Sep 13, 11:29	Sell	0.00578696537 WETH	$2,473.4983	$14.31	`0xf401637…8f0158c`	Block 25,968,219`tx 0xe2359d0…bc8baa3`log 399 · tick -198182
Sep 13, 11:28	Sell	0.0234722249 WETH	$2,474.0426	$58.07	`0xf401637…8f0158c`	Block 25,968,217`tx 0xe837ecc…b21c396`log 26 · tick -198180
Sep 13, 11:28	Sell	0.00406334607 WETH	$2,474.4916	$10.05	`0xd9e36a3…a043132`	Block 25,968,215`tx 0x984f9d1…5290969`log 384 · tick -198177
Sep 13, 11:25	Buy	0.0375060367 WETH	$2,474.407	$92.81	`0x3989a46…52c8b5f`	Block 25,968,201`tx 0xab07f9f…d81ebfc`log 75 · tick -198177
Sep 13, 11:23	Buy	0.0203029248 WETH	$2,472.9227	$50.21	`0x93291ee…8799665`	Block 25,968,188`tx 0xfecebf1…0374cd0`log 334 · tick -198183
Sep 13, 11:22	Buy	0.01413985 WETH	$2,471.8524	$34.95	`0x77f8e28…311a655`	Block 25,968,187`tx 0x284f9e2…056c5b8`log 563 · tick -198188
Sep 13, 11:21	Buy	1.33704412 WETH	$2,430.577	$3,249.79	`0x27c2a17…d0d2bf2`	Block 25,968,181`tx 0xebf3cfb…a5b7042`log 61 · tick -198192
Sep 13, 11:21	Sell	0.01905 WETH	$2,390.5011	$45.54	`0x4215af9…ae3883f`	Block 25,968,181`tx 0x78367a3…dfa7c9f`log 46 · tick -198525
Sep 13, 11:21	Sell	1.33668732 WETH	$2,431.2258	$3,249.79	`0x27c2a17…d0d2bf2`	Block 25,968,181`tx 0xa3834a1…5d1b380`log 26 · tick -198520
Sep 13, 11:21	Sell	0.020437696 WETH	$2,472.6984	$50.54	`0xc91497f…401a590`	Block 25,968,180`tx 0xf138657…4691339`log 652 · tick -198187
Sep 13, 11:19	Buy	0.0300144365 WETH	$2,472.8953	$74.22	`0xdf8adfe…30eb40c`	Block 25,968,168`tx 0x3cc5e28…d89039d`log 33 · tick -198182
Sep 13, 11:13	Sell	0.00567481176 WETH	$2,471.711	$14.03	`0xd9e36a3…a043132`	Block 25,968,141`tx 0xc46bf7c…928ea50`log 436 · tick -198189
Sep 13, 11:09	Sell	0.0252539253 WETH	$2,472.6746	$62.44	`0xe3dd92a…fb6cd40`	Block 25,968,121`tx 0xef3a6bd…3e547a5`log 817 · tick -198188
Sep 13, 11:07	Buy	0.00528771638 WETH	$2,473.79	$13.08	`0x3b0b19d…1825d09`	Block 25,968,112`tx 0x6460f8d…9ec1b97`log 301 · tick -198182

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.