Ethereum · PancakeSwap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $147,918.40
24-hour volume: $637,973.00
Network: Ethereum
Venue: PancakeSwap

Pool price history

PancakeSwap · Ethereum · WETH close in USD, filtered pair bars

$2,478.56+31.82%Sep 13, 2026, 12 AM UTC

$2,590.98$1,808.58

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$147,918.40 total liquidity

Token 021.5649666 WETH0xc02aaa3…c756cc2

USD price$2,479.596618 decimals

Token 1147,970.189 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.05%	$972.00
1 hour	+0.18%	$34,417.00
4 hours	-1.57%	$76,052.00
12 hours	-1.81%	$212,529.00
24 hours	-2.26%	$637,973.00

Current quote price: $2,478.5612
24h high: $2,927.4765
24h low: $1,076.9821

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $209,843.00
Transactions: 963
Unique traders: 544
Buy swaps: 503
Sell swaps: 460
Unique buyers: 309
Unique sellers: 268
Buy volume: $102,298.00
Sell volume: $107,545.00

Fee stack

Pool fees: $20.98
Base gas fees: $25.79
Priority fees: $307.92
Builder tips: $90.69
L1 data fees: Unavailable
Total fees: $445.39
Average cost / trade: $0.46
Fees / volume: 0.212%
Gas / volume: 0.159%

Execution risk

MEV share of fees: 20.363%
Sandwich rate: 1.246%
MEV risk: Medium
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Buy	0.0201656757 WETH	$2,478.5929	$49.98	`0x762a832…40bcc5d`	Block 25,968,294`tx 0x9fc53ef…744e66f`log 1493 · tick -198163
Sep 13, 11:42	Sell	0.0201758708 WETH	$2,478.0972	$50.00	`0xa60ded4…90addeb`	Block 25,968,285`tx 0x93754f5…6e4b8a8`log 392 · tick -198165
Sep 13, 11:42	Sell	0.0393707684 WETH	$2,478.7357	$97.59	`0x5b43453…cedefd1`	Block 25,968,283`tx 0x708bf4d…b95d6a7`log 51 · tick -198163
Sep 13, 11:40	Sell	0.106556233 WETH	$2,480.3014	$264.29	`0x71651b7…caac769`	Block 25,968,276`tx 0x0320339…dc667c7`log 81 · tick -198159
Sep 13, 11:40	Buy	0.205751553 WETH	$2,479.7331	$510.21	`0x8bf44b0…bf956ac`	Block 25,968,276`tx 0xcf45727…55b70b5`log 73 · tick -198150
Sep 13, 11:37	Buy	0.019186768 WETH	$2,477.3208	$47.53	`0x68075fd…35970ff`	Block 25,968,261`tx 0x51b5abe…b12cfa1`log 584 · tick -198168
Sep 13, 11:36	Sell	0.0222241079 WETH	$2,476.8578	$55.05	`0x9ae63fb…a9d5f60`	Block 25,968,257`tx 0x84788a4…abb9223`log 712 · tick -198170
Sep 13, 11:36	Sell	0.00511 WETH	$2,477.1505	$12.66	`0xa861cb0…ab19de8`	Block 25,968,253`tx 0xe3f440a…a85b9eb`log 41 · tick -198168
Sep 13, 11:35	Buy	0.0249567982 WETH	$2,477.4335	$61.83	`0xcc71aba…d13d1a4`	Block 25,968,252`tx 0xaf79118…54eb281`log 492 · tick -198167
Sep 13, 11:35	Buy	0.0677225018 WETH	$2,476.4408	$167.71	`0x2973a0d…a22139c`	Block 25,968,252`tx 0x884b7cf…291e526`log 98 · tick -198169
Sep 13, 11:35	Buy	0.0131940762 WETH	$2,475.5745	$32.66	`0x7774406…7c75671`	Block 25,968,250`tx 0xc4090b3…686681d`log 674 · tick -198175
Sep 13, 11:35	Buy	0.00754846929 WETH	$2,475.353	$18.69	`0x42c2c71…60dba42`	Block 25,968,249`tx 0x64288d2…1256f18`log 458 · tick -198176
Sep 13, 11:34	Buy	0.0116701424 WETH	$2,475.1483	$28.89	`0x8e89564…93c7aa8`	Block 25,968,247`tx 0x9e441ab…f7a6f8e`log 35 · tick -198177
Sep 13, 11:34	Buy	0.0663593545 WETH	$2,474.3185	$164.19	`0x933a5b5…9f78fb0`	Block 25,968,244`tx 0x7a42a5c…c8dbf71`log 574 · tick -198178
Sep 13, 11:33	Sell	0.001801139 WETH	$2,473.1369	$4.45	`0xd7bf43e…7753b29`	Block 25,968,240`tx 0xfd18432…74472f7`log 70 · tick -198184
Sep 13, 11:33	Sell	0.0154667721 WETH	$2,473.3208	$38.25	`0x30b5e07…3f65900`	Block 25,968,239`tx 0x485b890…66fb87d`log 39 · tick -198184
Sep 13, 11:30	Sell	0.0147394781 WETH	$2,473.5986	$36.46	`0x1a7bb13…f663b89`	Block 25,968,225`tx 0x9acf761…68576df`log 557 · tick -198182
Sep 13, 11:28	Sell	0.0234722249 WETH	$2,474.0048	$58.07	`0xf401637…8f0158c`	Block 25,968,217`tx 0xe837ecc…b21c396`log 30 · tick -198181
Sep 13, 11:27	Buy	0.0032139347 WETH	$2,474.7152	$7.95	`0x768fb85…0c49604`	Block 25,968,209`tx 0xd8ddf10…5013692`log 223 · tick -198179
Sep 13, 11:27	Buy	0.00397218018 WETH	$2,474.6388	$9.83	`0xf27d348…19a4aa3`	Block 25,968,208`tx 0x19119fd…9b3fb26`log 618 · tick -198179

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.