Ethereum · Uniswap

sUSDe / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,207,047.84
24-hour volume: $1,343,019.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · sUSDe close in USD, filtered pair bars

$1.2474+0.34%Sep 13, 2026, 12 AM UTC

$1.2478$1.2427

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,207,047.84 total liquidity

Token 0581,616.307 sUSDe0x9d39a5d…97a3497

USD price$1.247318 decimals

Token 12,207,921.52 USDt0xdac17f9…d831ec7

USD price$0.9996046 decimals

Rolling activity

Quote perspective: sUSDe

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.01%	$36,627.00
4 hours	+0.01%	$279,203.00
12 hours	+0.01%	$674,485.00
24 hours	+0.01%	$1,343,019.00

Current quote price: $1.2474
24h high: $1.2475
24h low: $1.247

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $674,485.36
Transactions: 65
Unique traders: 52
Buy swaps: 31
Sell swaps: 34
Unique buyers: 24
Unique sellers: 29
Buy volume: $490,713.00
Sell volume: $183,773.00

Fee stack

Pool fees: $53.96
Base gas fees: $1.93
Priority fees: $7.90
Builder tips: $0.39
L1 data fees: Unavailable
Total fees: $64.17
Average cost / trade: $0.99
Fees / volume: 0.01%
Gas / volume: 0.001%

Execution risk

MEV share of fees: 0.604%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Buy	5,614.43254 sUSDe	$1.2475	$7,004.02	`0xd8899a5…836dbbf`	Block 25,968,069`tx 0x4b02349…6b63d76`log 588 · tick -274111
Sep 13, 10:54	Buy	638.092372 sUSDe	$1.2475	$796.02	`0x000000a…6008d00`	Block 25,968,047`tx 0x2f16f13…5b31d3f`log 188 · tick -274111
Sep 13, 10:49	Buy	23,108.0075 sUSDe	$1.2475	$28,827.02	`0x1d9c411…0b4a598`	Block 25,968,022`tx 0xa369f7e…f23e3b7`log 378 · tick -274111
Sep 13, 10:45	Buy	52,093.0903 sUSDe	$1.2474	$64,981.61	`0x1d9c411…0b4a598`	Block 25,968,000`tx 0x2c8afef…30b48f4`log 195 · tick -274111
Sep 13, 10:36	Sell	2,099.29167 sUSDe	$1.2471	$2,618.11	`0xa60ded4…90addeb`	Block 25,967,953`tx 0x94c1979…599cc23`log 732 · tick -274111
Sep 13, 10:11	Sell	4,000 sUSDe	$1.2471	$4,988.47	`0xa022e82…77a1e57`	Block 25,967,832`tx 0x3cedd32…83e2535`log 402 · tick -274111
Sep 13, 10:04	Buy	153.43972 sUSDe	$1.2474	$191.40	`0x9c57027…5a3fa52`	Block 25,967,793`tx 0x2d5b2a3…806c946`log 394 · tick -274111
Sep 13, 09:57	Sell	2.01853686 sUSDe	$1.2471	$2.52	`0x124ae9d…ac36b30`	Block 25,967,758`tx 0x276be95…0c1ec6d`log 1794 · tick -274111
Sep 13, 09:55	Buy	7.80553515 sUSDe	$1.2474	$9.74	`0x95480d3…78294c7`	Block 25,967,749`tx 0xe1b5fc2…10e1beb`log 180 · tick -274111
Sep 13, 09:41	Buy	2,308.26759 sUSDe	$1.2474	$2,879.28	`0x5c430ff…5b6d40e`	Block 25,967,683`tx 0xc8ba88d…b53d62f`log 258 · tick -274111
Sep 13, 09:40	Sell	2.84661939 sUSDe	$1.2471	$3.55	`0x6a126f2…4c235a9`	Block 25,967,675`tx 0xda8a23c…196d18d`log 2048 · tick -274111
Sep 13, 09:39	Buy	96.1594258 sUSDe	$1.2474	$119.95	`0x531d7f7…4fc7a2b`	Block 25,967,672`tx 0x7b71cc7…dd91a46`log 178 · tick -274111
Sep 13, 09:38	Sell	42.2597849 sUSDe	$1.2471	$52.70	`0x14d0a6b…7a79033`	Block 25,967,665`tx 0xfac7cdf…b905252`log 562 · tick -274111
Sep 13, 09:32	Sell	4.20398586 sUSDe	$1.2471	$5.24	`0x85dcbdf…a817d07`	Block 25,967,637`tx 0xc1d9f5f…e217988`log 905 · tick -274111
Sep 13, 09:14	Sell	1.42826302 sUSDe	$1.2471	$1.78	`0xb222da0…658f082`	Block 25,967,547`tx 0x8e44889…d805577`log 390 · tick -274111
Sep 13, 09:02	Buy	1,765.07989 sUSDe	$1.2474	$2,201.75	`0xed875fa…f0d1c25`	Block 25,967,485`tx 0x9ae8051…fc93327`log 806 · tick -274111
Sep 13, 09:01	Sell	4,825.53805 sUSDe	$1.2471	$6,018.15	`0xed875fa…f0d1c25`	Block 25,967,482`tx 0x6b37bff…7fec055`log 893 · tick -274111
Sep 13, 08:59	Buy	7,463.81727 sUSDe	$1.2474	$9,310.45	`0xed875fa…f0d1c25`	Block 25,967,473`tx 0x54f2400…7477a97`log 337 · tick -274111
Sep 13, 08:59	Sell	24,166.6615 sUSDe	$1.2472	$30,140.03	`0xed875fa…f0d1c25`	Block 25,967,470`tx 0xba62559…a8f364b`log 378 · tick -274111
Sep 13, 08:51	Buy	94,605.3566 sUSDe	$1.2474	$118,007.60	`0xed875fa…f0d1c25`	Block 25,967,432`tx 0x4cde835…16266b6`log 42 · tick -274111

Pool composition

The two token contracts that define this market

First token

sUSDe

Staked USDe0x9d39a5de30e57443bff2a8307a4256c8797a3497

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.