Ethereum · Uniswap

WETH / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,010,162.44
24-hour volume: $7,663,309.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · WETH close in USD, filtered pair bars

$2,477.80+31.78%Sep 13, 2026, 12 AM UTC

$2,590.55$1,808.46

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,010,162.44 total liquidity

Token 01,069.03492 WETH0xc02aaa3…c756cc2

USD price$2,476.773618 decimals

Token 11,010,475.69 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.04%	$43,333.00
1 hour	-0.18%	$1,103,409.00
4 hours	-1.58%	$2,343,315.00
12 hours	-1.74%	$4,586,434.00
24 hours	-2.22%	$7,663,309.00

Current quote price: $2,477.795
24h high: $2,758.1858
24h low: $2,470.8769

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,395,450.00
Transactions: 4,896
Unique traders: 2,198
Buy swaps: 2,768
Sell swaps: 2,128
Unique buyers: 1,273
Unique sellers: 1,143
Buy volume: $2,159,826.00
Sell volume: $2,235,624.00

Fee stack

Pool fees: $439.54
Base gas fees: $115.37
Priority fees: $1,143.52
Builder tips: $1,019.88
L1 data fees: Unavailable
Total fees: $2,718.31
Average cost / trade: $0.56
Fees / volume: 0.062%
Gas / volume: 0.029%

Execution risk

MEV share of fees: 37.519%
Sandwich rate: 0.143%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.195136333 WETH	$2,477.8863	$483.53	`0x5b43453…cedefd1`	Block 25,968,011`tx 0xb9468fe…a65c2a2`log 48 · tick -198166
Sep 13, 10:47	Sell	0.011770264 WETH	$2,477.2436	$29.16	`0x25d278c…0ac07e0`	Block 25,968,010`tx 0x6e49683…10584ae`log 636 · tick -198168
Sep 13, 10:47	Buy	0.403519794 WETH	$2,477.4249	$999.69	`0x0da2bd2…9c3216f`	Block 25,968,008`tx 0x1a8496a…b3ba9c5`log 200 · tick -198167
Sep 13, 10:47	Buy	0.126018465 WETH	$2,477.0003	$312.15	`0xf11d632…54d2f11`	Block 25,968,008`tx 0x1c4e3b2…4ce789a`log 150 · tick -198170
Sep 13, 10:46	Sell	0.13098319 WETH	$2,476.5089	$324.38	`0xec82f2c…d3dc0b5`	Block 25,968,007`tx 0xbcd7a75…e8a6c40`log 399 · tick -198171
Sep 13, 10:46	Buy	0.44337777 WETH	$2,476.7538	$1,098.14	`0xb52dae8…f3d29bf`	Block 25,968,006`tx 0x2aba46f…25294bd`log 65 · tick -198170
Sep 13, 10:46	Buy	1.63255029 WETH	$2,475.0904	$4,040.71	`0x6f938e7…1195187`	Block 25,968,006`tx 0x7f970ad…caf9d78`log 58 · tick -198173
Sep 13, 10:46	Buy	0.0694292956 WETH	$2,473.7276	$171.75	`0xe1f4299…935d6ce`	Block 25,968,006`tx 0x56fde7e…a024187`log 11 · tick -198183
Sep 13, 10:46	Sell	2.2450934 WETH	$2,474.9747	$5,556.55	`0xe1f4299…935d6ce`	Block 25,968,006`tx 0x56fde7e…a024187`log 7 · tick -198184
Sep 13, 10:46	Buy	0.274098904 WETH	$2,476.9538	$678.93	`0x22b8e3b…efba43f`	Block 25,968,004`tx 0xcc615f4…3ed8764`log 560 · tick -198169
Sep 13, 10:46	Buy	0.292926168 WETH	$2,476.4992	$725.43	`0x0759116…31f5463`	Block 25,968,004`tx 0xf723eb4…441c17a`log 139 · tick -198171
Sep 13, 10:46	Sell	0.564928403 WETH	$2,476.2219	$1,398.89	`0x2570873…cf098c9`	Block 25,968,004`tx 0x62a7eb6…a8ae7b5`log 131 · tick -198173
Sep 13, 10:46	Buy	0.225608698 WETH	$2,476.9892	$558.83	`0x12dde15…364756c`	Block 25,968,004`tx 0x7716263…68d9220`log 36 · tick -198169
Sep 13, 10:45	Sell	0.0118 WETH	$2,476.3224	$29.22	`0xf5a44a1…ae12cf7`	Block 25,968,002`tx 0xfd96202…e899afa`log 566 · tick -198171
Sep 13, 10:45	Buy	0.0565940558 WETH	$2,476.7819	$140.17	`0x08b00ce…bfd1e65`	Block 25,968,002`tx 0x2419c4b…e7ce543`log 138 · tick -198171
Sep 13, 10:45	Buy	0.00807234982 WETH	$2,476.73	$19.99	`0xd05078f…703df7d`	Block 25,968,001`tx 0x643a542…fa92ac6`log 362 · tick -198171
Sep 13, 10:45	Buy	0.277410095 WETH	$2,476.5012	$687.01	`0x5b43453…cedefd1`	Block 25,968,001`tx 0x3b68fe5…6855db0`log 69 · tick -198171
Sep 13, 10:45	Buy	0.696113417 WETH	$2,475.721	$1,723.38	`0xbc73cbf…1aea21c`	Block 25,968,000`tx 0x2aeb019…dd282b5`log 118 · tick -198173
Sep 13, 10:45	Sell	0.00132886068 WETH	$2,474.6693	$3.29	`0x6e2c854…6a688cd`	Block 25,968,000`tx 0x1148482…0650855`log 115 · tick -198178
Sep 13, 10:45	Sell	0.717089616 WETH	$2,475.2447	$1,774.97	`0x8bf44b0…bf956ac`	Block 25,968,000`tx 0x4f8cebf…5f0a021`log 75 · tick -198178

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.