Ethereum · Curve

USDx / USDt

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $540,677.19
24-hour volume: $967,104.00
Network: Ethereum
Venue: Curve

Pool price history

Curve · Ethereum · USDx close in USD, filtered pair bars

$0.998226−5.96%Sep 13, 2026, 12 AM UTC

$1.1985$0.980021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$540,677.19 total liquidity

Token 01,508,647.62 USDx0xa1fa777…76233f8

USD price$0.99822618 decimals

Token 1540,866.497 USDt0xdac17f9…d831ec7

USD price$0.999656 decimals

Rolling activity

Quote perspective: USDx

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.08%	$107,425.00
4 hours	-0.04%	$413,527.00
12 hours	-0.08%	$756,581.00
24 hours	-0.07%	$967,104.00

Current quote price: $0.998226
24h high: $0.999104
24h low: $0.996701

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $756,580.63
Transactions: 50
Unique traders: 48
Buy swaps: 12
Sell swaps: 38
Unique buyers: 11
Unique sellers: 37
Buy volume: $314,942.00
Sell volume: $441,638.00

Fee stack

Pool fees: $75.66
Base gas fees: $1.24
Priority fees: $6.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $83.07
Average cost / trade: $1.66
Fees / volume: 0.011%
Gas / volume: 0.001%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:02	Sell	7,470.72796 USDx	$0.998002	$7,455.80	`0xd555b8e…214cf0b`	Block 25,968,087`tx 0x9ba6b83…02b4df5`log 477
Sep 13, 10:48	Buy	100,178.343 USDx	$0.99791	$99,969.00	`0xc59e095…17174c5`	Block 25,968,015`tx 0x3e855c9…e836b90`log 870
Sep 13, 10:35	Buy	50,116.7887 USDx	$0.997067	$49,969.80	`0xa555311…dafa5c3`	Block 25,967,949`tx 0x647c463…572fd8f`log 57
Sep 13, 10:34	Sell	100,000 USDx	$0.997081	$99,708.10	`0xfb2fbcb…1c28106`	Block 25,967,944`tx 0xfe21c25…5c12c24`log 692
Sep 13, 10:33	Sell	101,752 USDx	$0.998008	$101,549.32	`0xfb2fbcb…1c28106`	Block 25,967,941`tx 0x1c2c28d…aceef93`log 117
Sep 13, 10:25	Sell	50.2423257 USDx	$0.998335	$50.16	`0x5cf4769…dc089e7`	Block 25,967,899`tx 0x5616dc6…dbc01be`log 32
Sep 13, 10:21	Sell	49.9576352 USDx	$0.998335	$49.87	`0x4ecfd2a…1f4be09`	Block 25,967,879`tx 0x438ddf6…756e0a1`log 480
Sep 13, 10:14	Sell	10,087.626 USDx	$0.998332	$10,070.80	`0x9f939b6…1860603`	Block 25,967,846`tx 0x3c98c6e…545d6dc`log 189
Sep 13, 10:08	Buy	9,490.89024 USDx	$0.998569	$9,477.30	`0xccaf1e9…a09ac91`	Block 25,967,816`tx 0xd5f7a1d…f194e06`log 156
Sep 13, 09:19	Buy	9,998.81142 USDx	$0.998549	$9,984.30	`0x51a43b2…08d7c00`	Block 25,967,571`tx 0x1ba66c7…7433ca2`log 100
Sep 13, 09:13	Sell	3,958.9897 USDx	$0.998288	$3,952.21	`0xdf6cb51…3a55e02`	Block 25,967,542`tx 0xbb1d91d…0a166b9`log 403
Sep 13, 09:08	Sell	5,046.2906 USDx	$0.998313	$5,037.78	`0xdb00a05…9c2b258`	Block 25,967,518`tx 0x441621d…aff179b`log 169
Sep 13, 08:45	Sell	202.860881 USDx	$0.998324	$202.52	`0x4d9dcfa…a80312c`	Block 25,967,399`tx 0x4ca970d…282114e`log 401
Sep 13, 08:17	Sell	5,043.81468 USDx	$0.998348	$5,035.48	`0x3f84cb0…5a4cce7`	Block 25,967,259`tx 0xc620d2b…64cf8ad`log 2332
Sep 13, 08:11	Sell	9,881.39591 USDx	$0.998376	$9,865.35	`0xc0ad5d2…995c151`	Block 25,967,229`tx 0x2e9b46b…80303df`log 363
Sep 13, 08:04	Sell	37.9228899 USDx	$0.998401	$37.86	`0x0317473…0783c89`	Block 25,967,197`tx 0x92d80e0…7fcee81`log 54
Sep 13, 07:59	Buy	1,001.18786 USDx	$0.998632	$999.82	`0x7a73a36…352437a`	Block 25,967,171`tx 0xb788879…71d2ab2`log 102
Sep 13, 07:51	Sell	111.289222 USDx	$0.998396	$111.11	`0xa67b1cd…a8f0a35`	Block 25,967,130`tx 0xf846099…596038f`log 1570
Sep 13, 07:45	Sell	2,521.9065 USDx	$0.998447	$2,517.99	`0x6ca8c7e…89ac219`	Block 25,967,102`tx 0x126f968…2a0f30b`log 775
Sep 13, 07:40	Sell	726.275853 USDx	$0.998455	$725.15	`0x1dae8bb…84488bc`	Block 25,967,076`tx 0x30f07f2…a767d5e`log 190

Pool composition

The two token contracts that define this market

First token

USDx

USDx0xa1fa7777974312f7d801a8880714a218f76233f8

First asset

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.