Solana · PancakeSwap

USDT / SOL

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $31,972.62
24-hour volume: $369,735.00
Network: Solana
Venue: PancakeSwap

Pool price history

PancakeSwap · Solana · SOL close in USD, filtered pair bars

$99.7281+32.41%Sep 13, 2026, 12 AM UTC

$112.65$71.083

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$31,972.62 total liquidity

Token 031,984.4547 USDTEs9vMFrza…BenwNYB

USD price$0.999636 decimals

Token 12,001.43407 SOLSo1111111…1111112

USD price$99.94059 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.01%	$330.00
1 hour	+0.1%	$8,348.00
4 hours	-1.08%	$57,690.00
12 hours	-2.02%	$188,050.00
24 hours	-2.23%	$369,735.00

Current quote price: $99.7281
24h high: $102.4354
24h low: $99.4034

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $185,326.00
Transactions: 7,414
Unique traders: 2,857
Buy swaps: 4,044
Sell swaps: 3,370
Unique buyers: 1,759
Unique sellers: 1,314
Buy volume: $89,336.00
Sell volume: $95,990.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.039307251 SOL	$99.7281	$3.92	`8au8EQ7bf…2myHyFJ`	Block 446,695,228`tx F8Hyh7y18…kWPHPtY`log 3
Sep 13, 11:47	Buy	0.114746934 SOL	$99.7462	$11.45	`Es7LFMzPm…EjViUit`	Block 446,695,191`tx 5THpefB3g…8w8LM2V`log 2
Sep 13, 11:47	Buy	0.710474897 SOL	$99.7256	$70.85	`FkaLnX17c…18B3MZp`	Block 446,695,162`tx 58vwce5DH…9cTZZgx`log 5
Sep 13, 11:47	Sell	0.06017266 SOL	$99.6895	$6.00	`FEC6JSzMt…hdHB4ru`	Block 446,695,139`tx 4ajrwGMFF…8Yb1kHb`log 2
Sep 13, 11:47	Sell	0.108902406 SOL	$99.6937	$10.86	`99mRw3Ezd…7pm4F3c`	Block 446,695,121`tx 5gKqMJjjL…71vXGNc`log 2
Sep 13, 11:47	Sell	0.151131747 SOL	$99.7002	$15.07	`MenuxY5yM…5v5LzG6`	Block 446,695,120`tx 3mB7Gd8JW…VbHNFv3`log 4
Sep 13, 11:47	Sell	0.190488552 SOL	$99.7087	$18.99	`MenuxY5yM…5v5LzG6`	Block 446,695,103`tx 4s1bUemjF…owz88rC`log 4
Sep 13, 11:47	Sell	0.02997 SOL	$99.7142	$2.99	`HDc2m5zHx…YXBzfHQ`	Block 446,695,092`tx 5w9m7qdRj…DN123qK`log 8
Sep 13, 11:47	Sell	0.11633169 SOL	$99.7178	$11.60	`Db7sK3yB7…cGfmwEo`	Block 446,695,092`tx 4Dod4q2ZN…hSJ9qkK`log 1
Sep 13, 11:47	Sell	0.167668884 SOL	$99.7249	$16.72	`MenuxY5yM…5v5LzG6`	Block 446,695,086`tx 3cTdZCy2f…vsxpfiX`log 4
Sep 13, 11:47	Sell	0.003294934 SOL	$99.729	$0.33	`FHABB2bwb…mMYTvuk`	Block 446,695,084`tx 3swBWXLDY…QrsZV5q`log 3
Sep 13, 11:46	Buy	0.099364968 SOL	$99.7487	$9.91	`FhPm2k3d1…Ce99EhH`	Block 446,694,996`tx 4qvaRdn7C…bmo7C1j`log 5
Sep 13, 11:46	Buy	0.036312855 SOL	$99.7454	$3.62	`36agJwuwZ…fjiPNFu`	Block 446,694,993`tx 2Wk3tGet6…g9D19gN`log 2
Sep 13, 11:46	Buy	0.107080129 SOL	$99.7418	$10.68	`7nwPXZNhB…nAAcvMf`	Block 446,694,978`tx 3JFgaP4VM…EZaqDTW`log 2
Sep 13, 11:46	Sell	0.038472213 SOL	$99.7201	$3.84	`4htxHEJUY…uDPKZaK`	Block 446,694,902`tx 3UyaEKMQU…Ej8zATF`log 2
Sep 13, 11:45	Sell	0.140922005 SOL	$99.7246	$14.05	`FubvHq4vg…LjQjDe7`	Block 446,694,866`tx 4TacqEdVQ…WfniCfh`log 6
Sep 13, 11:45	Sell	0.02985 SOL	$99.7288	$2.98	`FXQBC2Ckd…8gf6DNL`	Block 446,694,856`tx 2ffDerN9X…st5CKRq`log 1
Sep 13, 11:45	Sell	0.150241031 SOL	$99.7333	$14.98	`Uohg59iCQ…85Pf8iu`	Block 446,694,848`tx 2U4kMx5qL…ACW6prW`log 4
Sep 13, 11:45	Buy	0.244409761 SOL	$99.7509	$24.38	`Db7sK3yB7…cGfmwEo`	Block 446,694,763`tx 2onHsRL51…LyKw8y5`log 1
Sep 13, 11:45	Buy	0.104705582 SOL	$99.7422	$10.44	`HYe4vSaEG…NNG8WHd`	Block 446,694,762`tx 4TP1PQ1Jm…mtkBmvv`log 3

Pool composition

The two token contracts that define this market

First token

USDT

Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB

USDT record

Second token

SOL

SolanaSo11111111111111111111111111111111111111112

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.