Solana · Raydium CLMM

SOL / USDT

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $366,317.93
24-hour volume: $1,849,083.00
Network: Solana
Venue: Raydium CLMM

Pool price history

Raydium CLMM · Solana · SOL close in USD, filtered pair bars

$99.7339+32.42%Sep 13, 2026, 12 AM UTC

$112.65$71.0774

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$366,317.93 total liquidity

Token 05,309.53209 SOLSo1111111…1111112

USD price$99.93859 decimals

Token 1366,453.514 USDTEs9vMFrza…BenwNYB

USD price$0.999636 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	0%	$2,169.00
1 hour	+0.13%	$49,619.00
4 hours	-1.09%	$298,927.00
12 hours	-2.02%	$899,433.00
24 hours	-2.24%	$1,849,083.00

Current quote price: $99.7339
24h high: $102.3827
24h low: $99.3923

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $891,938.00
Transactions: 12,861
Unique traders: 4,555
Buy swaps: 6,703
Sell swaps: 6,158
Unique buyers: 2,746
Unique sellers: 2,239
Buy volume: $436,129.00
Sell volume: $455,809.00

Fee stack

Pool fees: $89.18
Base gas fees: $4.06
Priority fees: $92.06
Builder tips: $19.87
L1 data fees: Unavailable
Total fees: $205.18
Average cost / trade: $0.02
Fees / volume: 0.023%
Gas / volume: 0.011%

Execution risk

MEV share of fees: 9.686%
Sandwich rate: 0%
MEV risk: Medium
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Sell	0.240392808 SOL	$99.7253	$23.97	`Uohg59iCQ…85Pf8iu`	Block 446,695,239`tx 3DnPjdDmT…SZRDPQT`log 2 · tick -23050
Sep 13, 11:47	Sell	0.039075744 SOL	$99.7269	$3.90	`6QHrqMVCe…9DXMBce`	Block 446,695,217`tx 5TQWoEj3t…PTRGZZm`log 2 · tick -23050
Sep 13, 11:47	Sell	1.16454454 SOL	$99.7336	$116.14	`GHigB15jr…mSiBhUc`	Block 446,695,213`tx 5jxmMW1PT…KFepD9Z`log 2 · tick -23050
Sep 13, 11:47	Buy	0.099581673 SOL	$99.7596	$9.93	`AfHNjAnXJ…C4Msrvk`	Block 446,695,204`tx 2RcYV2AzQ…u8mf7vV`log 3 · tick -23049
Sep 13, 11:47	Buy	1.46833644 SOL	$99.7508	$146.47	`7HuT9uQQV…5nb85iQ`	Block 446,695,192`tx 2m8emAvWK…Ca8XzEE`log 2 · tick -23049
Sep 13, 11:47	Sell	0.295626315 SOL	$99.7242	$29.48	`9wX8Xxs3z…xg9Jhnp`	Block 446,695,190`tx 5McZbMs5b…SkJhn4L`log 0 · tick -23051
Sep 13, 11:47	Buy	0.098234436 SOL	$99.7453	$9.80	`B2Q7GMP5S…ekMzKk2`	Block 446,695,183`tx 4sMRwgDyE…hxvLGrb`log 2 · tick -23050
Sep 13, 11:47	Buy	0.049117464 SOL	$99.7445	$4.90	`DcULwf5Yf…YwLWdMS`	Block 446,695,179`tx 5HZroJBLV…5Rgrv5J`log 2 · tick -23050
Sep 13, 11:47	Buy	0.035246742 SOL	$99.744	$3.52	`35iefZqwY…eLGQYFV`	Block 446,695,178`tx QuMbmHECY…UBKLuco`log 2 · tick -23050
Sep 13, 11:47	Buy	0.038503361 SOL	$99.7436	$3.84	`BDCZqcNM3…xuKCE9y`	Block 446,695,178`tx 5tGShXSHy…hXFUmC6`log 2 · tick -23050
Sep 13, 11:47	Buy	3.19150778 SOL	$99.7255	$318.27	`FkaLnX17c…18B3MZp`	Block 446,695,162`tx 3xDUh56vE…ztiu3TJ`log 5 · tick -23051
Sep 13, 11:47	Sell	0.43075396 SOL	$99.69	$42.94	`SXHoZ28WA…dvuvheD`	Block 446,695,134`tx 3YCby1m1G…VCW5kU8`log 0 · tick -23054
Sep 13, 11:47	Sell	0.352353023 SOL	$99.6944	$35.13	`99mRw3Ezd…7pm4F3c`	Block 446,695,121`tx 5gKqMJjjL…71vXGNc`log 2 · tick -23054
Sep 13, 11:47	Sell	0.465499314 SOL	$99.699	$46.41	`DcQNaByvs…86psQyz`	Block 446,695,120`tx 5YYLscto4…sxbhVV2`log 4 · tick -23053
Sep 13, 11:47	Sell	0.806338227 SOL	$99.7061	$80.40	`B4RRE8DrR…EYmSY4s`	Block 446,695,103`tx 3jKUHgUwP…rRBvL6E`log 4 · tick -23053
Sep 13, 11:47	Sell	0.012121202 SOL	$99.7107	$1.21	`ArqJyL33E…j1ysxVz`	Block 446,695,092`tx 2GTsBGDEg…Zg9kM5v`log 3 · tick -23052
Sep 13, 11:47	Sell	0.298914704 SOL	$99.7125	$29.81	`4eaJue8tj…1d2JtpL`	Block 446,695,091`tx uiXZZ7njT…mFhpdSq`log 1 · tick -23052
Sep 13, 11:47	Sell	0.159429492 SOL	$99.715	$15.90	`32Bb4kCd6…132nTkY`	Block 446,695,090`tx 4XKau5Vhj…oaREw2M`log 5 · tick -23051
Sep 13, 11:47	Sell	0.324082175 SOL	$99.7177	$32.32	`F3mrvbmCg…B5H3E6D`	Block 446,695,090`tx 4TD73FWe2…4zvXXc3`log 1 · tick -23051
Sep 13, 11:47	Sell	0.620067195 SOL	$99.723	$61.83	`29eV5LuZw…rffXsjp`	Block 446,695,087`tx c3Nt1xEUS…GHrKarm`log 2 · tick -23051

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDT

Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.