First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · GoonFi V2
SOL / USDT
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $295,611.95
- 24-hour volume
- $7,249,552.00
- Network
- Solana
- Venue
- GoonFi V2
Pool price history
GoonFi V2 · Solana · SOL close in USD, filtered pair bars
$99.612+32.25%Sep 13, 2026, 12 AM UTC
$112.63$71.0824
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$295,611.95 total liquidity
Token 01,564.2982 SOL
So1111111…1111112USD price$99.78179 decimals
Token 1295,694.181 USDT
Es9vMFrza…BenwNYBUSD price$0.9997226 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.11% | $35,046.00 |
| 1 hour | -0.16% | $282,435.00 |
| 4 hours | -0.35% | $1,438,732.00 |
| 12 hours | -1.97% | $4,029,073.00 |
| 24 hours | -2.64% | $7,249,552.00 |
- Current quote price
- $99.612
- 24h high
- $111.0932
- 24h low
- $99.0816
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $4,120,268.86
- Transactions
- 11,147
- Unique traders
- 5,533
- Buy swaps
- 5,471
- Sell swaps
- 5,676
- Unique buyers
- 2,922
- Unique sellers
- 3,264
- Buy volume
- $2,059,105.00
- Sell volume
- $2,061,333.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.2985 SOL | $99.612 | $29.73 | AfJdN4TrG…7GHw6SP | Block 446,705,194tx 4ogSzsJND…f36YkRblog 5 | |
| Sell | 0.129052365 SOL | $99.621 | $12.86 | 7Xg3d8Ust…QvU3ehQ | Block 446,705,169tx 33otD6R2i…xDLtEpjlog 3 | |
| Sell | 1.89540697 SOL | $99.6011 | $188.78 | BtfNs64G4…5jC3XGQ | Block 446,705,113tx 2EiMmhNCm…LKNPhMWlog 6 | |
| Sell | 0.088421808 SOL | $99.5853 | $8.81 | GG8QiW781…MhJffwQ | Block 446,705,097tx QRe7Zsxu8…YpXZ4Cblog 7 | |
| Sell | 0.501465651 SOL | $99.5921 | $49.94 | 3dsdv2SwA…yiwxJx3 | Block 446,705,089tx 4fdY8KF1M…Ahk5dJDlog 6 | |
| Sell | 0.998 SOL | $99.592 | $99.39 | kJuw9nznv…5bCGHfR | Block 446,705,080tx RdRN8KGBy…rD8q1s7log 5 | |
| Sell | 0.004291396 SOL | $99.5912 | $0.43 | CBBsq2M5X…TbSasJa | Block 446,705,040tx 5SPDiojHx…YSQA3t1log 4 | |
| Sell | 0.125053831 SOL | $99.5848 | $12.45 | 2MxsByU3X…eWvWQ8J | Block 446,705,021tx 2QkBPHvPB…ARr8FAQlog 3 | |
| Sell | 0.016863373 SOL | $99.5878 | $1.68 | Ytv31no3B…BpWBsbF | Block 446,705,011tx 4AP33aWCz…TTesNCvlog 3 | |
| Sell | 0.512532743 SOL | $99.5744 | $51.04 | B4RRE8DrR…EYmSY4s | Block 446,704,994tx 5L3W134rc…mXA236alog 3 | |
| Buy | 4.01684774 SOL | $99.5529 | $399.89 | DsGiJTy72…TP7SLkB | Block 446,704,949tx Yow7b4cWw…uMfrZP3log 3 | |
| Buy | 0.245253782 SOL | $99.5561 | $24.42 | Ytv31no3B…BpWBsbF | Block 446,704,946tx 5n8qw4o9s…ugeZeKBlog 2 | |
| Sell | 0.094527981 SOL | $99.5471 | $9.41 | EzP2f14hZ…jPKNX7z | Block 446,704,934tx D1xBaaJFt…QKpBfd9log 6 | |
| Buy | 0.218655178 SOL | $99.5652 | $21.77 | AfHNjAnXJ…C4Msrvk | Block 446,704,934tx 9QgyXqYWj…ZMvBBUWlog 3 | |
| Sell | 0.141504432 SOL | $99.5454 | $14.09 | 7rf9UJdhK…aJsjZy6 | Block 446,704,928tx 579YW7bGd…rmcsDA9log 7 | |
| Sell | 10.0434943 SOL | $99.5698 | $1,000.03 | 3XZ9woUKt…V3KTkZo | Block 446,704,917tx uVrGEjQun…M4xuoAHlog 6 | |
| Sell | 0.548961287 SOL | $99.571 | $54.66 | DK3h7FvuG…DMTk4em | Block 446,704,916tx 32ZazHTht…aMGQjyflog 3 | |
| Sell | 0.127939243 SOL | $99.5676 | $12.74 | Ytv31no3B…BpWBsbF | Block 446,704,916tx xESDBP8oH…Rw74b3plog 3 | |
| Sell | 2.37 SOL | $99.5688 | $235.98 | 5J15HSm7c…fF6DNEB | Block 446,704,909tx 2d1Sg9YBK…wCrTn1olog 5 | |
| Sell | 0.130535667 SOL | $99.5723 | $13.00 | 3f5vb9aBz…EHrhm1t | Block 446,704,894tx VXqkS6c8q…gQs7E9tlog 5 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.