Solana · AlphaQ

USD1 / USDT

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,372.79
24-hour volume: $798,512.00
Network: Solana
Venue: AlphaQ

Pool price history

AlphaQ · Solana · USD1 close in USD, filtered pair bars

$0.999631+0.06%Sep 13, 2026, 12 AM UTC

$1.00$0.998797

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,372.79 total liquidity

Token 019,963.9196 USD1USD1ttGY1…QzvEmuB

USD price$1.00176 decimals

Token 140,387.7317 USDTEs9vMFrza…BenwNYB

USD price$0.999636 decimals

Rolling activity

Quote perspective: USD1

Window	Price change	USD volume
5 min	0%	$41.00
1 hour	-0.01%	$4,452.00
4 hours	0%	$145,742.00
12 hours	-0.02%	$381,690.00
24 hours	-0.02%	$798,512.00

Current quote price: $0.999631
24h high: $1.0008
24h low: $0.999562

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $371,272.00
Transactions: 2,120
Unique traders: 820
Buy swaps: 1,006
Sell swaps: 1,114
Unique buyers: 493
Unique sellers: 455
Buy volume: $184,301.00
Sell volume: $186,971.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:47	Buy	11.604712 USD1	$0.999631	$11.60	`Db7sK3yB7…cGfmwEo`	Block 446,695,215`tx cgWfBvhg6…1wHk2gQ`log 1
Sep 13, 11:47	Sell	1.091911 USD1	$0.999607	$1.09	`DsufJrWkz…R3mtAho`	Block 446,695,138`tx 5JhMa6qwg…REdqpgx`log 5
Sep 13, 11:46	Buy	10.073458 USD1	$0.999646	$10.07	`DmQSnFzRo…YKRygQ4`	Block 446,694,978`tx 4qKfqxVZv…xA8M3rs`log 2
Sep 13, 11:45	Buy	1.492779 USD1	$0.999652	$1.49	`29eV5LuZw…rffXsjp`	Block 446,694,780`tx 2SUQFo48z…vX9dym9`log 2
Sep 13, 11:45	Buy	1.492825 USD1	$0.999655	$1.49	`7nwPXZNhB…nAAcvMf`	Block 446,694,755`tx NTftakr2v…Pqq5FBs`log 2
Sep 13, 11:45	Buy	3.080903 USD1	$0.99965	$3.08	`8BhDXM36V…yqabA36`	Block 446,694,729`tx hFAHkN4Wh…tpJsp7M`log 3
Sep 13, 11:45	Buy	2.34348 USD1	$0.99965	$2.34	`84xWSMNxK…iYhnreZ`	Block 446,694,685`tx 4wgHhAx78…wXnjCBN`log 3
Sep 13, 11:45	Buy	1.492865 USD1	$0.999655	$1.49	`F7yD9Uk47…4KoiQYX`	Block 446,694,684`tx 2aQ5Uz5om…swPK3ZJ`log 1
Sep 13, 11:44	Sell	2.992923 USD1	$0.999627	$2.99	`HzPQ5BCtj…WVVpjsv`	Block 446,694,682`tx 4EFTrapYy…64f5ak8`log 10
Sep 13, 11:44	Sell	0.997585 USD1	$0.999627	$1.00	`2q7pTqpvv…px7oX2d`	Block 446,694,672`tx 4d96uXLBs…k4VhT6b`log 10
Sep 13, 11:44	Sell	2.992777 USD1	$0.999627	$2.99	`3KVVkHUUf…VomzHkG`	Block 446,694,669`tx 393MxrmnL…YhnzFzs`log 10
Sep 13, 11:44	Sell	0.781228 USD1	$0.999627	$0.78	`DtFjrvJr5…rydCuSD`	Block 446,694,649`tx 4CojyVZcP…5i9kLRF`log 6
Sep 13, 11:44	Sell	0.29012 USD1	$0.999626	$0.29	`8Cw68FNGv…ci52HVv`	Block 446,694,646`tx 63nkFZ42v…neSyahY`log 6
Sep 13, 11:42	Sell	0.994019 USD1	$0.999629	$0.99	`FJVhL6VQR…tmfnMqA`	Block 446,694,172`tx 3W4eGsrXW…ECZJTet`log 5
Sep 13, 11:42	Sell	0.608735 USD1	$0.999629	$0.61	`AP7S31d6Z…eWiaAVx`	Block 446,694,142`tx 2vhATqcVL…u7YJtTR`log 5
Sep 13, 11:40	Buy	0.198379 USD1	$0.999655	$0.20	`9C9Efr97S…KHjBi2M`	Block 446,693,899`tx 2y53JNfBo…qY3JXjY`log 5
Sep 13, 11:40	Sell	0.099986 USD1	$0.99963	$0.10	`2uHg7R1x1…ZTVo53y`	Block 446,693,883`tx 66Qo5bTbY…NAuit2N`log 4
Sep 13, 11:40	Buy	10.598743 USD1	$0.999651	$10.60	`33EZieM5U…4tWQfpZ`	Block 446,693,805`tx BFTnj6Cwo…BTAKmtq`log 3
Sep 13, 11:40	Buy	0.19838 USD1	$0.99965	$0.20	`2zWuVxz4s…kyAK4MW`	Block 446,693,785`tx 2jKtt7xgo…WK15k73`log 5
Sep 13, 11:40	Buy	3.073937 USD1	$0.99965	$3.07	`6Ka3hMVvY…TUGwtdB`	Block 446,693,751`tx Fxtb2DvqC…WQi6kst`log 3

Pool composition

The two token contracts that define this market

First token

USD1

World Liberty Financial USDUSD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB

First asset

Second token

USDT

Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.