Solana · Raydium

SOL / USDT

An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $303,965.41
24-hour volume: $303,018.00
Network: Solana
Venue: Raydium

Pool price history

Raydium · Solana · SOL close in USD, filtered pair bars

$99.3755+31.64%Sep 13, 2026, 12 AM UTC

$112.88$71.0871

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$303,965.41 total liquidity

Token 03,058.75569 SOLSo1111111…1111112

USD price$99.73869 decimals

Token 1304,059.672 USDTEs9vMFrza…BenwNYB

USD price$0.999696 decimals

Rolling activity

Quote perspective: SOL

Window	Price change	USD volume
5 min	-0.02%	$1,507.00
1 hour	-0.65%	$7,833.00
4 hours	-2.11%	$46,931.00
12 hours	-2.32%	$168,348.00
24 hours	-2.74%	$303,018.00

Current quote price: $99.3755
24h high: $105.9645
24h low: $98.7612

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $156,420.00
Transactions: 2,851
Unique traders: 1,010
Buy swaps: 1,195
Sell swaps: 1,656
Unique buyers: 409
Unique sellers: 728
Buy volume: $76,808.00
Sell volume: $79,612.00

Fee stack

Pool fees: $391.08
Base gas fees: $0.82
Priority fees: $54.83
Builder tips: $7.88
L1 data fees: Unavailable
Total fees: $454.60
Average cost / trade: $0.16
Fees / volume: 0.291%
Gas / volume: 0.036%

Execution risk

MEV share of fees: 1.733%
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:50	Buy	0.04981744 SOL	$99.623	$4.96	`HZBmjtgG8…Upybvrm`	Block 446,684,387`tx 4vAPzWsy8…wRNMs1M`log 2
Sep 13, 10:50	Buy	0.000000442 SOL	$101.7784	$0.00	`4Nvoa9Lw7…xfmxFMW`	Block 446,684,385`tx 2TVpK3LuR…rXAXqoZ`log 5
Sep 13, 10:50	Buy	0.000000442 SOL	$101.7784	$0.00	`5aS8CKfB5…AuUgPjs`	Block 446,684,356`tx JGBC76WiZ…yQ7efvj`log 5
Sep 13, 10:50	Buy	0.024646506 SOL	$99.6206	$2.46	`theo9SfM3…WXKJpYs`	Block 446,684,290`tx TzbTbhvCh…4ZFHVTL`log 2
Sep 13, 10:50	Buy	0.010035094 SOL	$99.6194	$1.00	`4LzQsXhi8…ncY3dQh`	Block 446,684,261`tx 48vuFrnjz…WBJRtGg`log 4
Sep 13, 10:49	Buy	0.036684611 SOL	$99.6179	$3.65	`D6hWCd6BK…qECDqbM`	Block 446,684,149`tx sWhDGMi6s…mxiAR91`log 2
Sep 13, 10:49	Buy	0.000027475 SOL	$99.6233	$0.00	`9EuRY7Nfk…kpJd3YX`	Block 446,684,140`tx 5nNK8Qpkh…fDgP6ky`log 2
Sep 13, 10:49	Buy	0.000095424 SOL	$99.6191	$0.01	`CcJX975YT…fUfDBcf`	Block 446,684,121`tx 2E4Q4Tm5H…bnFxr5b`log 3
Sep 13, 10:49	Buy	0.008335395 SOL	$99.6165	$0.83	`13LfyESXD…yNe8bdo`	Block 446,684,102`tx 2SRvD7YYi…hy6PUE7`log 4
Sep 13, 10:49	Buy	0.010340123 SOL	$99.6158	$1.03	`5DQHFEFxs…VbimNw7`	Block 446,684,092`tx Chtimjr6a…8sYstev`log 2
Sep 13, 10:49	Buy	0.000007957 SOL	$99.6298	$0.00	`55MyPiR7h…xyV5eVy`	Block 446,684,085`tx C6pyiTkvo…HVCekC3`log 4
Sep 13, 10:49	Buy	0.039146034 SOL	$99.6142	$3.90	`AHE9n8mMp…k9xaoj3`	Block 446,684,033`tx 2RszcK84K…vXeS6K8`log 2
Sep 13, 10:48	Buy	1.53471725 SOL	$99.5628	$152.80	`R32xAccFi…ErA3kjk`	Block 446,684,026`tx 3sEeDbBCK…19NKA68`log 3
Sep 13, 10:48	Sell	1.7892 SOL	$99.0739	$177.26	`735VUoTqS…YTaC5Cs`	Block 446,684,026`tx 3VBZu6KVD…HoMxFiq`log 3
Sep 13, 10:48	Buy	0.164435491 SOL	$99.6238	$16.38	`HYe4vSaEG…NNG8WHd`	Block 446,684,016`tx 5EtLf4kGr…iGdn5Gr`log 2
Sep 13, 10:48	Buy	0.000000442 SOL	$101.7784	$0.00	`5aS8CKfB5…AuUgPjs`	Block 446,684,003`tx 51DUPmBGF…ERJ8Yro`log 5
Sep 13, 10:48	Buy	0.000000442 SOL	$101.7784	$0.00	`5aS8CKfB5…AuUgPjs`	Block 446,683,907`tx 4UMiVi3Ka…Cg3kikE`log 5
Sep 13, 10:47	Buy	0.000000442 SOL	$101.7784	$0.00	`4Nvoa9Lw7…xfmxFMW`	Block 446,683,836`tx 4Ca1pKUQR…aRzn9xT`log 5
Sep 13, 10:47	Buy	0.029209323 SOL	$99.6175	$2.91	`eLLnsiBsW…ouMqaHz`	Block 446,683,825`tx hHJ1rBw9z…7VaFbNx`log 2
Sep 13, 10:47	Buy	0.000032072 SOL	$99.6199	$0.00	`exu1zR3pn…oiWjUaY`	Block 446,683,814`tx 47xrnE2FU…oLYohe3`log 2

Pool composition

The two token contracts that define this market

First token

SOL

SolanaSo11111111111111111111111111111111111111112

First asset

Second token

USDT

Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB

USDT record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.