First token
PYUSD
PayPal USDDuXfm3HPvY5i2VP4nujH5HYRE28EVwwuPm8D63AhzwyaSolana · Raydium CLMM
PYUSD / USDT
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $69,135.94
- 24-hour volume
- $260,513.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · PYUSD close in USD, filtered pair bars
$0.999469+0.06%Sep 13, 2026, 12 AM UTC
$1.00$0.99863
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$69,135.94 total liquidity
Token 0281,752.493 PYUSD
DuXfm3HPv…3AhzwyaUSD price$0.9994696 decimals
Token 169,157.3821 USDT
Es9vMFrza…BenwNYBUSD price$0.999696 decimals
Rolling activity
Quote perspective: PYUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $20.00 |
| 4 hours | -0.01% | $259,889.00 |
| 12 hours | -0.01% | $259,889.00 |
| 24 hours | -0.01% | $260,513.00 |
- Current quote price
- $0.999469
- 24h high
- $0.999609
- 24h low
- $0.999439
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $259,888.99
- Transactions
- 5
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 3
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $129,934.00
- Sell volume
- $129,954.00
Fee stack
- Pool fees
- $25.99
- Base gas fees
- $0.00
- Priority fees
- $0.01
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $26.01
- Average cost / trade
- $5.20
- Fees / volume
- 0.01%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 19.722045 PYUSD | $0.999369 | $19.71 | HwHbRhbiV…aQX6h88 | Block 446,675,136tx rTXKCJ6YV…PPZk13blog 7 · tick -2 | |
| Buy | 64,987.0008 PYUSD | $0.999558 | $64,958.25 | 7BV7Z8cVj…QRaUiAw | Block 446,671,588tx 2iG3tgrkP…BhVNceulog 0 · tick -2 | |
| Sell | 65,000 PYUSD | $0.999358 | $64,958.25 | 7BV7Z8cVj…QRaUiAw | Block 446,671,528tx vBmNPev88…GfcyA4blog 0 · tick -2 | |
| Buy | 65,005.1537 PYUSD | $0.999558 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,472tx oqY6xKqzu…TPFeWTalog 0 · tick -2 | |
| Sell | 65,018.1565 PYUSD | $0.999358 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,421tx 3j4LMvz3N…RuAwabjlog 2 · tick -2 | |
| Buy | 19.811202 PYUSD | $0.999669 | $19.80 | HwHbRhbiV…aQX6h88 | Block 446,485,763tx 2GaERMm9R…gcNCPZ4log 5 · tick -2 | |
| Buy | 97.966758 PYUSD | $0.999699 | $97.94 | AH6bKJMCE…TqWTx3t | Block 446,454,840tx 2R6p5zNGE…Jq8GraXlog 5 · tick -2 | |
| Buy | 9.905601 PYUSD | $0.999684 | $9.90 | AH6bKJMCE…TqWTx3t | Block 446,435,703tx 31aQq6Mky…K1aop1flog 5 · tick -2 | |
| Buy | 496.608926 PYUSD | $0.999709 | $496.46 | BEeU4uv1T…7YBVkdQ | Block 446,428,201tx 2vb5KuLiq…8NMsSYFlog 2 · tick -2 | |
| Sell | 5.497698 PYUSD | $0.999479 | $5.49 | projjosVC…s7yk416 | Block 446,401,460tx 2ikXDopAy…fGSQpXYlog 0 · tick -2 | |
| Buy | 65,005.1764 PYUSD | $0.99966 | $64,983.10 | 7BV7Z8cVj…QRaUiAw | Block 446,400,206tx 5SoAuuCPV…zU3yJH2log 0 · tick -2 | |
| Sell | 65,018.1793 PYUSD | $0.99946 | $64,983.10 | 7BV7Z8cVj…QRaUiAw | Block 446,400,160tx Yifj7TsZz…UrGK9dRlog 2 · tick -2 | |
| Buy | 65,005.1762 PYUSD | $0.99966 | $64,983.10 | 7BV7Z8cVj…QRaUiAw | Block 446,400,078tx ZkZJKtNAx…DvqYLNTlog 0 · tick -2 | |
| Sell | 63,017.6557 PYUSD | $0.99946 | $62,983.62 | 7BV7Z8cVj…QRaUiAw | Block 446,400,023tx 169dpZqcK…JFH4VhMlog 2 · tick -2 | |
| Buy | 5,454.1418 PYUSD | $0.999693 | $5,452.46 | 9at5gF5MG…uaXFf4L | Block 446,374,930tx 2CiL81rE6…kXhRRnvlog 5 · tick -2 | |
| Sell | 1 PYUSD | $0.999484 | $1.00 | 8rcvzJbm4…YKLyLUu | Block 446,370,644tx 5ZM8GjFgy…PCZ3SDRlog 2 · tick -2 | |
| Buy | 66.004312 PYUSD | $0.999695 | $65.98 | Ea7AXmokR…9u5SgiA | Block 446,209,344tx 3HRQR3W1M…zVguADvlog 2 · tick -2 | |
| Buy | 99.706518 PYUSD | $0.999685 | $99.68 | 7TAaX4N6H…35SPQXm | Block 446,193,951tx MkRXLUH6E…jaJFb2flog 2 · tick -2 | |
| Sell | 30 PYUSD | $0.999442 | $29.98 | 7BV7Z8cVj…QRaUiAw | Block 446,187,494tx 31MgVchEz…zVdTPG1log 0 · tick -2 | |
| Buy | 55,004.461 PYUSD | $0.999489 | $54,976.35 | 7BV7Z8cVj…QRaUiAw | Block 446,132,167tx 2rcxdi5VU…KPc3rnrlog 0 · tick -2 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.