First token
RAY
Raydium4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6RSolana · Raydium
RAY / USDT
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $713,066.13
- 24-hour volume
- $403,357.00
- Network
- Solana
- Venue
- Raydium
Pool price history
Raydium · Solana · RAY close in USD, filtered pair bars
$1.4775+136.67%Sep 13, 2026, 12 AM UTC
$1.776$0.506328
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$713,066.13 total liquidity
Token 0482,609.293 RAY
4k3Dyjzvz…3QrkX6RUSD price$1.47696 decimals
Token 1713,264.49 USDT
Es9vMFrza…BenwNYBUSD price$0.9997226 decimals
Rolling activity
Quote perspective: RAY
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.33% | $1,164.00 |
| 1 hour | -0.8% | $8,482.00 |
| 4 hours | -1.94% | $40,714.00 |
| 12 hours | -3.41% | $246,175.00 |
| 24 hours | -7.1% | $403,357.00 |
- Current quote price
- $1.4775
- 24h high
- $1.5921
- 24h low
- $1.4667
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $258,298.82
- Transactions
- 3,870
- Unique traders
- 245
- Buy swaps
- 1,911
- Sell swaps
- 1,959
- Unique buyers
- 147
- Unique sellers
- 124
- Buy volume
- $121,677.00
- Sell volume
- $136,686.00
Fee stack
- Pool fees
- $645.75
- Base gas fees
- $1.82
- Priority fees
- $5.12
- Builder tips
- $2.42
- L1 data fees
- Unavailable
- Total fees
- $655.11
- Average cost / trade
- $0.17
- Fees / volume
- 0.254%
- Gas / volume
- 0.003%
Execution risk
- MEV share of fees
- 0.37%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.006749 RAY | $1.4813 | $0.01 | FyAm23EMS…c4DJzZn | Block 446,705,347tx 3wWfpNaF2…CqHTWCelog 2 | |
| Buy | 0.067492 RAY | $1.4812 | $0.10 | 3HuejB9h4…Tqjmagz | Block 446,705,274tx 5R5vHZW3B…mj4iFpClog 2 | |
| Sell | 0.335236 RAY | $1.4738 | $0.49 | 4qDwELedn…8Gp7Sr3 | Block 446,705,032tx 54fHX8afN…prTDU6tlog 3 | |
| Buy | 0.006749 RAY | $1.4813 | $0.01 | FyAm23EMS…c4DJzZn | Block 446,704,995tx 5NqrNjP3B…nweZXutlog 2 | |
| Buy | 0.006749 RAY | $1.4813 | $0.01 | FyAm23EMS…c4DJzZn | Block 446,704,908tx 4EWKfazxE…EUpyoSNlog 2 | |
| Sell | 66.85996 RAY | $1.474 | $98.55 | FkaLnX17c…18B3MZp | Block 446,704,807tx 3Ky9CBoy7…vnH79Eelog 4 | |
| Sell | 16.9 RAY | $1.4743 | $24.92 | 9nXDunV8e…9srVeMC | Block 446,704,807tx 4bqdfC1eG…jNe7EuBlog 4 | |
| Sell | 16.9 RAY | $1.4744 | $24.92 | 9nXDunV8e…9srVeMC | Block 446,704,807tx 2aBiZGryU…tYpbU9Hlog 4 | |
| Sell | 41.208703 RAY | $1.4746 | $60.77 | MfDuWeqSH…jWMGVWa | Block 446,704,807tx 5uHTgRJpX…Mr48r4Alog 1 | |
| Buy | 0.119245 RAY | $1.4821 | $0.18 | GxDC9e7SP…4i4pXSq | Block 446,704,805tx 3GqV4MDnH…yVkWezylog 3 | |
| Sell | 8.8 RAY | $1.4747 | $12.98 | 9nXDunV8e…9srVeMC | Block 446,704,803tx 2o74j64MS…zrHgBKFlog 4 | |
| Sell | 79.688691 RAY | $1.475 | $117.54 | MfDuWeqSH…jWMGVWa | Block 446,704,800tx 2TmMbqcsy…BP8156elog 1 | |
| Sell | 67.565096 RAY | $1.4754 | $99.69 | FkaLnX17c…18B3MZp | Block 446,704,800tx 8sJN1yurL…n8z3Bf5log 4 | |
| Sell | 96.856467 RAY | $1.4759 | $142.95 | FkaLnX17c…18B3MZp | Block 446,704,799tx 4PWKUE2bQ…o4uwBEblog 4 | |
| Sell | 16.9 RAY | $1.4763 | $24.95 | 9nXDunV8e…9srVeMC | Block 446,704,799tx 65843tgoQ…c2UfZTflog 4 | |
| Sell | 39.252335 RAY | $1.4765 | $57.95 | MfDuWeqSH…jWMGVWa | Block 446,704,795tx 4QQZESKsY…c1CNRVUlog 1 | |
| Sell | 16.9 RAY | $1.4766 | $24.96 | 9nXDunV8e…9srVeMC | Block 446,704,794tx 4P6jMqGpA…3N86DVZlog 4 | |
| Sell | 33.540657 RAY | $1.4768 | $49.53 | MfDuWeqSH…jWMGVWa | Block 446,704,786tx 2LkvQBXeK…PjSvumglog 1 | |
| Sell | 19.6 RAY | $1.477 | $28.95 | eLLnsiBsW…ouMqaHz | Block 446,704,786tx 4gSNZ1xh7…os3NFuXlog 2 | |
| Sell | 52.8 RAY | $1.4772 | $77.99 | UUAhspPgU…cbfV8yd | Block 446,704,785tx 2BBWh7fPw…oNKKFj4log 4 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.