First token
SOL
SolanaSo11111111111111111111111111111111111111112Solana · BisonFi
SOL / USDT
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $615,498.52
- 24-hour volume
- $26,973,772.00
- Network
- Solana
- Venue
- BisonFi
Pool price history
BisonFi · Solana · SOL close in USD, filtered pair bars
$99.7309+32.40%Sep 13, 2026, 12 AM UTC
$112.65$71.0792
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$615,498.52 total liquidity
Token 06,998.52523 SOL
So1111111…1111112USD price$99.94079 decimals
Token 1615,726.343 USDT
Es9vMFrza…BenwNYBUSD price$0.999636 decimals
Rolling activity
Quote perspective: SOL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $40,134.00 |
| 1 hour | +0.12% | $846,193.00 |
| 4 hours | -1.09% | $5,382,163.00 |
| 12 hours | -2% | $12,843,886.00 |
| 24 hours | -2.25% | $26,973,772.00 |
- Current quote price
- $99.7309
- 24h high
- $102.7605
- 24h low
- $99.3287
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $12,598,377.00
- Transactions
- 23,822
- Unique traders
- 10,607
- Buy swaps
- 12,245
- Sell swaps
- 11,577
- Unique buyers
- 6,346
- Unique sellers
- 5,297
- Buy volume
- $6,246,933.00
- Sell volume
- $6,351,444.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 2.909 SOL | $99.7314 | $290.12 | En3NPq8o9…2o2YuzP | Block 446,695,215tx ErAFK993A…WvQuHFjlog 2 | |
| Sell | 0.218921907 SOL | $99.7309 | $21.83 | GUGb1KSLY…Yccd6q1 | Block 446,695,214tx 5Bo7NzkfN…yTeEDhklog 4 | |
| Sell | 0.348445738 SOL | $99.7309 | $34.75 | GUGb1KSLY…Yccd6q1 | Block 446,695,214tx 2Yw79CZLU…aXpxKsilog 4 | |
| Sell | 4.26150125 SOL | $99.731 | $425.00 | UUAhspPgU…cbfV8yd | Block 446,695,214tx hGHkZFHtV…BuogQu7log 4 | |
| Sell | 1.79886549 SOL | $99.731 | $179.40 | GUGb1KSLY…Yccd6q1 | Block 446,695,214tx 5uYuhhBRv…2GUV1bjlog 4 | |
| Buy | 11.3922413 SOL | $99.7271 | $1,136.12 | 6nJ8tFB1o…McsYdfm | Block 446,695,213tx 33xcET9Ho…ffmEq6blog 3 | |
| Buy | 0.200473109 SOL | $99.7271 | $19.99 | btcf1R5sJ…2Ke7DfE | Block 446,695,213tx 2cP9hgMPP…Lnh3hyBlog 3 | |
| Buy | 1.16462083 SOL | $99.7271 | $116.14 | GHigB15jr…mSiBhUc | Block 446,695,213tx 5jxmMW1PT…KFepD9Zlog 2 | |
| Buy | 7.09121293 SOL | $99.7271 | $707.19 | En3NPq8o9…2o2YuzP | Block 446,695,213tx 3nSPvxiqc…5RU7M3alog 3 | |
| Sell | 1.5006203 SOL | $99.7332 | $149.66 | 7p7r2M5bu…D8xVYsB | Block 446,695,210tx 3GzUhr6NS…T25tv6alog 2 | |
| Buy | 0.024057553 SOL | $99.7444 | $2.40 | 2HbeudVVx…wW8jkYP | Block 446,695,206tx 5cFu8PaPr…hBfoF4Glog 2 | |
| Buy | 0.033241471 SOL | $99.7445 | $3.32 | 35iefZqwY…eLGQYFV | Block 446,695,202tx 4ajXy76hq…SynLTsAlog 2 | |
| Buy | 0.025398959 SOL | $99.7447 | $2.53 | FYeA9h3HE…EzwDNjB | Block 446,695,199tx 2S4XA6DVQ…8CjCVjRlog 2 | |
| Buy | 0.892561772 SOL | $99.7526 | $89.04 | FK8HCySrt…kcJ9kko | Block 446,695,198tx 4MBjTYQuz…6HdRjLNlog 2 | |
| Buy | 0.210158691 SOL | $99.7447 | $20.96 | 7HuT9uQQV…5nb85iQ | Block 446,695,192tx 2m8emAvWK…Ca8XzEElog 2 | |
| Sell | 0.47167785 SOL | $99.7339 | $47.04 | 6rzcf6j4v…qnHL6ie | Block 446,695,179tx 5SNEbA6vC…4tTBdEwlog 6 | |
| Sell | 8.77072159 SOL | $99.742 | $874.81 | 6nJ8tFB1o…McsYdfm | Block 446,695,177tx 4XDKUeVvL…2fCfmn7log 3 | |
| Sell | 4.00895636 SOL | $99.7411 | $399.86 | DsGiJTy72…TP7SLkB | Block 446,695,176tx 377Ep5c5o…5UrtTR1log 3 | |
| Sell | 0.1486875 SOL | $99.743 | $14.83 | 9KNzF7SJs…w2ic67B | Block 446,695,176tx 5q3paAiJB…k5YH6vUlog 4 | |
| Sell | 0.454859121 SOL | $99.7416 | $45.37 | GvyLS9WFx…8i5z7m1 | Block 446,695,175tx 1rNoKoiYk…PV4BZbFlog 3 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.