First token
TUSD
TUSD66U4dkqKcVsd8huwfNCWii8qrrZTqbzHr6exBSAcHJeeSolana · Raydium CLMM
TUSD / USDT
An indexed onchain market containing USDT, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $71,023.35
- 24-hour volume
- $260,911.00
- Network
- Solana
- Venue
- Raydium CLMM
Pool price history
Raydium CLMM · Solana · TUSD close in USD, filtered pair bars
$0.999453+0.08%Sep 13, 2026, 12 AM UTC
$0.999992$0.998567
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$71,023.35 total liquidity
Token 0280,164.499 TUSD
66U4dkqKc…SAcHJeeUSD price$0.9994539 decimals
Token 171,049.6421 USDT
Es9vMFrza…BenwNYBUSD price$0.999636 decimals
Rolling activity
Quote perspective: TUSD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | 0% | $1,000.00 |
| 4 hours | -0.01% | $260,905.00 |
| 12 hours | -0.01% | $260,910.00 |
| 24 hours | -0.01% | $260,911.00 |
- Current quote price
- $0.999453
- 24h high
- $0.999571
- 24h low
- $0.999439
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $260,909.80
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 4
- Unique buyers
- 1
- Unique sellers
- 2
- Buy volume
- $129,952.00
- Sell volume
- $130,957.00
Fee stack
- Pool fees
- $26.09
- Base gas fees
- $0.00
- Priority fees
- $0.06
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $26.15
- Average cost / trade
- $4.36
- Fees / volume
- 0.01%
- Gas / volume
- 0%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,000.2791 TUSD | $0.999354 | $999.63 | 7BV7Z8cVj…QRaUiAw | Block 446,690,368tx 3feujUNdm…vg3cLMNlog 2 · tick -69083 | |
| Buy | 65,005.7331 TUSD | $0.999549 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,973tx 5ixJLcH5k…rikvex3log 0 · tick -69083 | |
| Sell | 65,018.7362 TUSD | $0.999349 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,914tx 3NnWVTjk3…eoos8NXlog 2 · tick -69083 | |
| Buy | 65,005.733 TUSD | $0.999549 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,836tx 4tXsx3HjX…FJMwATClog 0 · tick -69083 | |
| Sell | 65,018.736 TUSD | $0.999349 | $64,976.39 | 7BV7Z8cVj…QRaUiAw | Block 446,671,786tx 2GDBuGMKz…ijTKuN9log 2 · tick -69083 | |
| Sell | 4.60124273 TUSD | $0.99943 | $4.60 | BXWziR2mi…ngNxrKb | Block 446,638,819tx 2hVosWJ3y…x93Ng76log 3 · tick -69083 | |
| Sell | 1 TUSD | $0.999451 | $1.00 | HmB2qHsPm…nFf52Pv | Block 446,448,444tx 5WdA3sp4f…bmDh4oulog 3 · tick -69083 | |
| Buy | 995.158335 TUSD | $0.999671 | $994.83 | BEeU4uv1T…7YBVkdQ | Block 446,418,957tx 5WexeQwsQ…F8E5byylog 2 · tick -69083 | |
| Buy | 23.6112427 TUSD | $0.999661 | $23.60 | BXWziR2mi…ngNxrKb | Block 446,401,065tx 5NM3oM5he…ZH5128Klog 5 · tick -69083 | |
| Sell | 2,000.55792 TUSD | $0.999461 | $1,999.48 | 7BV7Z8cVj…QRaUiAw | Block 446,399,575tx 3bw16kwuF…v3gpMkqlog 2 · tick -69083 | |
| Buy | 64,987.0007 TUSD | $0.999652 | $64,964.39 | 7BV7Z8cVj…QRaUiAw | Block 446,399,472tx 3bMjmnXGf…UxP6YXTlog 0 · tick -69083 | |
| Sell | 65,000 TUSD | $0.999452 | $64,964.39 | 7BV7Z8cVj…QRaUiAw | Block 446,399,393tx VL4zmC5RW…CKGirQLlog 0 · tick -69083 | |
| Buy | 65,005.7144 TUSD | $0.999652 | $64,983.10 | 7BV7Z8cVj…QRaUiAw | Block 446,399,340tx 3P38Xj8B5…dvDNVyylog 0 · tick -69083 | |
| Sell | 65,018.7175 TUSD | $0.999452 | $64,983.10 | 7BV7Z8cVj…QRaUiAw | Block 446,399,268tx t2oSaYnP5…XoTMaq2log 2 · tick -69083 | |
| Buy | 29.7023353 TUSD | $0.999691 | $29.69 | 9f4ppn6Vd…FphMNXu | Block 446,388,131tx 2wzjW6nNK…CHZMEZElog 2 · tick -69083 | |
| Buy | 9,618.02016 TUSD | $0.999736 | $9,615.48 | 9at5gF5MG…uaXFf4L | Block 446,358,681tx 3LY3prk8M…C2PQL3Glog 5 · tick -69083 | |
| Sell | 20.7016032 TUSD | $0.999427 | $20.69 | J9CgPv3fN…sFqy7rQ | Block 446,202,685tx 4HJusyCzW…wmJ9Xislog 1 · tick -69083 | |
| Buy | 19.7016032 TUSD | $0.999649 | $19.69 | J9CgPv3fN…sFqy7rQ | Block 446,191,783tx 3Qir9vDj5…t8jrhxHlog 2 · tick -69083 | |
| Buy | 100.00814 TUSD | $0.999626 | $99.97 | 7TAaX4N6H…35SPQXm | Block 446,186,532tx 5JBh9G6ip…4EvyunQlog 2 · tick -69083 | |
| Buy | 1,992.24441 TUSD | $0.999468 | $1,991.19 | BEeU4uv1T…7YBVkdQ | Block 446,140,823tx 3NDDyM6tY…U2A9WDKlog 2 · tick -69083 |
Pool composition
The two token contracts that define this market
Second token
USDT
Tether USDtEs9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYBHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USDT issuer, backing model, and network availability remain source-backed on the token record.