First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / USO
An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $640,875.29
- 24-hour volume
- $606,847.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USO close in USD, filtered pair bars
$155.23+22.60%Sep 13, 2026, 12 AM UTC
$163.14$122.40
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$640,875.29 total liquidity
Token 0640,957.051 USDG
0x5fc5360…6f1d168USD price$0.9998726 decimals
Token 13,248.7869 USO
0xa30fa36…d56d344USD price$155.232518 decimals
Rolling activity
Quote perspective: USO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | +0.01% | $1,547.00 |
| 1 hour | +0.09% | $14,112.00 |
| 4 hours | +0.7% | $120,982.00 |
| 12 hours | +1.03% | $259,317.00 |
| 24 hours | +1.44% | $606,847.00 |
- Current quote price
- $155.2347
- 24h high
- $155.2355
- 24h low
- $153.0056
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $273,365.75
- Transactions
- 295
- Unique traders
- 196
- Buy swaps
- 165
- Sell swaps
- 130
- Unique buyers
- 104
- Unique sellers
- 108
- Buy volume
- $203,442.00
- Sell volume
- $69,922.00
Fee stack
- Pool fees
- $820.10
- Base gas fees
- $13.95
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $834.05
- Average cost / trade
- $2.83
- Fees / volume
- 0.305%
- Gas / volume
- 0.005%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0403504271 USO | $154.769 | $6.24 | 0x58c6225…cfde795 | Block 61,958,567tx 0x12cd942…89dd6fflog 44 · tick 225871 | |
| Buy | 3.74221969 USO | $155.6992 | $582.66 | 0x5f88b02…ee4f34e | Block 61,958,287tx 0xfb5ac6b…35341b7log 33 · tick 225871 | |
| Buy | 6.15073218 USO | $155.689 | $957.60 | 0xf20cfce…00a4960 | Block 61,957,767tx 0xd9e2b91…3ac134clog 59 · tick 225871 | |
| Buy | 0.788773872 USO | $155.6812 | $122.80 | 0x626a7eb…96156f7 | Block 61,956,764tx 0x621a94f…4ce982blog 29 · tick 225872 | |
| Buy | 11.8315316 USO | $155.6689 | $1,841.80 | 0x29baf2f…cfca3d8 | Block 61,948,101tx 0x4088c74…599506alog 20 · tick 225872 | |
| Buy | 0.157766115 USO | $155.6581 | $24.56 | 0xb0ebd5b…97d09fc | Block 61,948,044tx 0xadebbb7…0dff45flog 47 · tick 225873 | |
| Buy | 1.99095493 USO | $155.6562 | $309.90 | 0xdbe4610…8ace068 | Block 61,947,745tx 0x51416a9…d0046cflog 19 · tick 225873 | |
| Buy | 2.62920043 USO | $155.6503 | $409.24 | 0x7939460…289f774 | Block 61,946,263tx 0xd9770da…c490913log 44 · tick 225873 | |
| Buy | 2.2233615 USO | $155.6505 | $346.07 | 0xf295348…e815297 | Block 61,945,297tx 0x511e9e0…893ac40log 64 · tick 225874 | |
| Buy | 15.7637499 USO | $155.634 | $2,453.37 | 0x627bed3…47f1118 | Block 61,945,134tx 0xcd2f947…4b2470blog 11 · tick 225874 | |
| Buy | 1.57602626 USO | $155.6183 | $245.26 | 0xe63e125…9bd5506 | Block 61,944,972tx 0x1d280d5…cbc9a25log 167 · tick 225876 | |
| Buy | 3.15217104 USO | $155.614 | $490.52 | 0xe63e125…9bd5506 | Block 61,944,943tx 0xdfab3da…42f4c66log 78 · tick 225876 | |
| Buy | 14.3933404 USO | $155.5978 | $2,239.57 | 0xd4bef32…b151087 | Block 61,943,972tx 0x8673e93…380a8b4log 29 · tick 225876 | |
| Buy | 17.5120569 USO | $155.60 | $2,724.88 | 0x2aa810b…2a89e36 | Block 61,939,097tx 0x8eac091…6a1f269log 45 · tick 225878 | |
| Sell | 1.08977473 USO | $154.62 | $168.50 | 0x4454225…f4b8923 | Block 61,929,462tx 0x0866199…2f72838log 16 · tick 225880 | |
| Sell | 0.774976621 USO | $154.6217 | $119.83 | 0x46df44f…ca5a40e | Block 61,929,069tx 0x924c916…aa0ded5log 151 · tick 225880 | |
| Sell | 0.875203433 USO | $154.6232 | $135.33 | 0x402aa0e…5d04ef3 | Block 61,929,069tx 0x227ca13…887f877log 135 · tick 225880 | |
| Sell | 0.996217786 USO | $154.6249 | $154.04 | 0xe44ba36…27ab05b | Block 61,929,069tx 0xa9ec12f…cff8598log 117 · tick 225880 | |
| Sell | 1.1441952 USO | $154.6268 | $176.92 | 0x9d330cf…ab87dca | Block 61,929,069tx 0x40fc675…2a7c13blog 101 · tick 225880 | |
| Buy | 3.85765054 USO | $155.558 | $600.09 | 0x8bc8aec…1063fc8 | Block 61,928,693tx 0x1a6cffb…b6c493clog 16 · tick 225880 |
Pool composition
The two token contracts that define this market
Second token
USO
United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.