Robinhood Chain · Uniswap

FREEDOM / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,627.62
24-hour volume: $7.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FREEDOM close in USD, filtered pair bars

$0.000003−84.44%Sep 13, 2026, 12 AM UTC

$0.000021$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,627.62 total liquidity

Token 0860,600,450 FREEDOM0x6153b11…9019d16

USD price$0.0000030518 decimals

Token 117.0262829 USO0xa30fa36…d56d344

USD price$154.327118 decimals

Rolling activity

Quote perspective: FREEDOM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.18%	$7.00
12 hours	+0.18%	$7.00
24 hours	+0.18%	$7.00

Current quote price: $0.00000305
24h high: $0.00000305
24h low: $0.00000304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6.69
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 0.503%
Gas / volume: 0.503%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:29	Sell	2,190,086.76 FREEDOM	$0.00000306	$6.69	`0x1475223…adff2ca`	Block 61,851,310`tx 0xf9aa844…63879da`log 6 · tick -177393
Sep 12, 10:42	Sell	3,071,240.32 FREEDOM	$0.00000305	$9.38	`0x9c5f923…a0034ec`	Block 61,043,331`tx 0xd268dac…2603f1c`log 53 · tick -177342
Sep 11, 16:05	Sell	52,092.0366 FREEDOM	$0.00000307	$0.16	`0x15dce43…568ebde`	Block 60,384,116`tx 0x73531b6…aaceb23`log 31 · tick -177271
Sep 09, 23:42	Sell	213,318.701 FREEDOM	$0.00000302	$0.64	`0x6358b76…3c3651b`	Block 58,948,012`tx 0xfdbb15c…472160b`log 1 · tick -177269
Sep 08, 13:40	Sell	3,397,647.2 FREEDOM	$0.00000291	$9.88	`0xd2b40d4…9ed3ca0`	Block 57,733,023`tx 0xbb90e7b…3ddbe46`log 53 · tick -177264
Sep 08, 13:40	Sell	3,556,467.22 FREEDOM	$0.00000293	$10.43	`0x18f6f8d…e278846`	Block 57,733,020`tx 0x28edb9f…8f76283`log 95 · tick -177185
Sep 08, 06:23	Sell	5,027,190.1 FREEDOM	$0.00000298	$14.96	`0xfb1fcd7…2be3606`	Block 57,473,172`tx 0xcce6cd0…520bcc1`log 184 · tick -177101
Sep 08, 06:23	Sell	12,765,962 FREEDOM	$0.00000304	$38.80	`0xd11f6c5…e352fbf`	Block 57,473,172`tx 0xdd72d0a…24492b8`log 167 · tick -177101
Sep 08, 06:23	Sell	14,482,370.4 FREEDOM	$0.00000314	$45.49	`0x597a1f3…050db45`	Block 57,473,172`tx 0x634ceb6…5c98ad4`log 149 · tick -177101
Sep 08, 06:23	Sell	14,207,547.9 FREEDOM	$0.00000325	$46.22	`0xcc5eafd…ca84f23`	Block 57,473,172`tx 0x9e3317e…560c593`log 132 · tick -177101
Sep 08, 06:23	Sell	16,483,739.9 FREEDOM	$0.00000338	$55.73	`0x4126101…d9d696b`	Block 57,473,172`tx 0x9e81ae8…87c2f8b`log 114 · tick -177101
Sep 08, 06:23	Sell	12,041,132.4 FREEDOM	$0.00000351	$42.21	`0xf679844…35644f9`	Block 57,473,172`tx 0xb51e470…7d899fb`log 96 · tick -177101
Sep 08, 06:23	Sell	14,460,260.2 FREEDOM	$0.00000363	$52.46	`0x9da7fcc…34745d5`	Block 57,473,172`tx 0x0f02ceb…8f3c8d1`log 77 · tick -177101
Sep 08, 06:23	Sell	15,339,219.4 FREEDOM	$0.00000377	$57.88	`0x5ea3c38…e0ab724`	Block 57,473,172`tx 0xbd62d89…2bd633f`log 59 · tick -177101
Sep 08, 06:23	Sell	17,413,349.7 FREEDOM	$0.00000394	$68.67	`0x87eec6c…bf81ed7`	Block 57,473,172`tx 0x52292f6…86751f8`log 41 · tick -177101
Sep 07, 20:51	Sell	1,891,100.94 FREEDOM	$0.00000401	$7.58	`0xb9d1553…d0a06ea`	Block 57,133,348`tx 0x16950f3…b4b6bbc`log 1 · tick -173989
Sep 07, 19:21	Sell	4,107,713.17 FREEDOM	$0.00000404	$16.61	`0xc75c258…e66fd96`	Block 57,079,888`tx 0x5e6dbfc…2361a52`log 1 · tick -173936
Sep 06, 19:24	Sell	7,267,273.08 FREEDOM	$0.00000409	$29.70	`0x6e00e5c…bbd6b69`	Block 56,225,074`tx 0x3bc523b…253a866`log 114 · tick -173823
Sep 06, 08:42	Sell	1,238,583.36 FREEDOM	$0.00000414	$5.13	`0xd52612d…3c479e4`	Block 55,843,021`tx 0xec75eda…90d8be1`log 77 · tick -173620
Sep 06, 00:27	Sell	921,459.383 FREEDOM	$0.00000413	$3.81	`0x9a2fdda…5fab6bb`	Block 55,548,517`tx 0x5f2a5da…1f8113a`log 24 · tick -173585

Pool composition

The two token contracts that define this market

First token

FREEDOM

FREEDOM0x6153b1134771f353f357274bffab659099019d16

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.