First token
USO
Upside Down Oil0x7af06ce792ae912309fc8a578a3a8c48ced81e18Robinhood Chain · Uniswap
USO / USO
An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1.28
- 24-hour volume
- $249.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1.28 total liquidity
Token 0999,984,096 USO
0x7af06ce…ed81e18USD price$0.0000201218 decimals
Token 10.00826866639 USO
0xa30fa36…d56d344USD price$154.331718 decimals
Rolling activity
Quote perspective: USO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | +0.62% | $249.00 |
| 24 hours | +0.62% | $249.00 |
- Current quote price
- $0.00002012
- 24h high
- $0.00002025
- 24h low
- $0.00002
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $248.56
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $124.00
- Sell volume
- $125.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.60
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.60
- Average cost / trade
- $0.05
- Fees / volume
- 0.241%
- Gas / volume
- 0.241%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2,887.77271 USO | $0.00002012 | $0.06 | 0x6f43171…97b79b5 | Block 61,699,410tx 0x02d7432…ee01c44log 13 · tick -158544 | |
| Buy | 5,772.77695 USO | $0.00002012 | $0.12 | 0x6f43171…97b79b5 | Block 61,699,410tx 0x02d7432…ee01c44log 7 · tick -158544 | |
| Sell | 3,035,129.41 USO | $0.00002012 | $61.07 | 0x6f43171…97b79b5 | Block 61,699,410tx 0x02d7432…ee01c44log 2 · tick -158544 | |
| Buy | 2,905.69707 USO | $0.00002014 | $0.06 | 0x28212ac…fca1e6f | Block 61,699,361tx 0x727bc29…b6d54b2log 52 · tick -158483 | |
| Buy | 5,808.60896 USO | $0.00002014 | $0.12 | 0x28212ac…fca1e6f | Block 61,699,361tx 0x727bc29…b6d54b2log 46 · tick -158483 | |
| Sell | 3,053,882.49 USO | $0.00002016 | $61.58 | 0x28212ac…fca1e6f | Block 61,699,361tx 0x727bc29…b6d54b2log 41 · tick -158483 | |
| Sell | 5,851.83939 USO | $0.00002023 | $0.12 | 0x6f43171…97b79b5 | Block 61,699,170tx 0x0184d06…238e122log 73 · tick -158421 | |
| Sell | 29,243.1332 USO | $0.00002023 | $0.59 | 0x6f43171…97b79b5 | Block 61,699,170tx 0x0184d06…238e122log 66 · tick -158421 | |
| Buy | 3,078,224.55 USO | $0.0000202 | $62.19 | 0x6f43171…97b79b5 | Block 61,699,170tx 0x0184d06…238e122log 64 · tick -158421 | |
| Sell | 5,887.99601 USO | $0.0000201 | $0.12 | 0x28212ac…fca1e6f | Block 61,699,170tx 0xc3c5870…1764a24log 38 · tick -158421 | |
| Sell | 29,423.817 USO | $0.0000201 | $0.59 | 0x28212ac…fca1e6f | Block 61,699,170tx 0xc3c5870…1764a24log 31 · tick -158421 | |
| Buy | 3,097,243.9 USO | $0.00002008 | $62.19 | 0x28212ac…fca1e6f | Block 61,699,170tx 0xc3c5870…1764a24log 28 · tick -158421 |
Pool composition
The two token contracts that define this market
Second token
USO
United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.