Robinhood Chain · Uniswap

GASOLINU / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $207,580.97
24-hour volume: $671,082.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GASOLINU close in USD, filtered pair bars

$0.002027+1090.82%Sep 13, 2026, 12 AM UTC

$0.003816-$0.000161

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$207,580.97 total liquidity

Token 0169,424,491 GASOLINU0x1e6ea1e…7181e18

USD price$0.0020265618 decimals

Token 11,335.62036 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: GASOLINU

Window	Price change	USD volume
5 min	-0.01%	$10.00
1 hour	+7.02%	$10,518.00
4 hours	-12.43%	$36,542.00
12 hours	-23.43%	$228,405.00
24 hours	+27.89%	$671,082.00

Current quote price: $0.00202656
24h high: $0.00305221
24h low: $0.00152903

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $213,812.67
Transactions: 1,635
Unique traders: 350
Buy swaps: 812
Sell swaps: 823
Unique buyers: 350
Unique sellers: 350
Buy volume: $94,046.00
Sell volume: $119,687.00

Fee stack

Pool fees: Unavailable
Base gas fees: $106.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $106.12
Average cost / trade: $0.06
Fees / volume: 0.05%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	4.52709697 GASOLINU	$0.00202859	$0.01	`0x2373c50…431da55`	Block 61,931,854`tx 0x9cb0af3…7df8e81`log 56 · tick -112460
Sep 13, 11:45	Buy	9.04977618 GASOLINU	$0.00202859	$0.02	`0x2373c50…431da55`	Block 61,931,854`tx 0x9cb0af3…7df8e81`log 50 · tick -112460
Sep 13, 11:45	Sell	4,772.37921 GASOLINU	$0.00202462	$9.66	`0x2373c50…431da55`	Block 61,931,854`tx 0x9cb0af3…7df8e81`log 45 · tick -112460
Sep 13, 11:38	Buy	1.26093352 GASOLINU	$0.00202876	$0.00	`0xc763b1c…02b309a`	Block 61,927,730`tx 0x7846dd6…2487bb7`log 19 · tick -112459
Sep 13, 11:38	Buy	2.52063634 GASOLINU	$0.00202876	$0.01	`0xc763b1c…02b309a`	Block 61,927,730`tx 0x7846dd6…2487bb7`log 13 · tick -112459
Sep 13, 11:38	Sell	1,329.29238 GASOLINU	$0.00202473	$2.69	`0xc763b1c…02b309a`	Block 61,927,730`tx 0x7846dd6…2487bb7`log 8 · tick -112459
Sep 13, 11:38	Sell	1.34751465 GASOLINU	$0.00202476	$0.00	`0xc763b1c…02b309a`	Block 61,927,693`tx 0xd76d1cf…3b60d83`log 121 · tick -112459
Sep 13, 11:38	Sell	6.73387424 GASOLINU	$0.00202476	$0.01	`0xc763b1c…02b309a`	Block 61,927,693`tx 0xd76d1cf…3b60d83`log 114 · tick -112459
Sep 13, 11:38	Buy	708.828867 GASOLINU	$0.0020288	$1.44	`0xc763b1c…02b309a`	Block 61,927,693`tx 0xd76d1cf…3b60d83`log 112 · tick -112459
Sep 13, 11:30	Sell	110.470414 GASOLINU	$0.00202406	$0.22	`0xd0bc01e…dd8e535`	Block 61,922,624`tx 0x031c4e9…b599a3a`log 62 · tick -112459
Sep 13, 11:30	Sell	552.048822 GASOLINU	$0.00202408	$1.12	`0xd0bc01e…dd8e535`	Block 61,922,624`tx 0x031c4e9…b599a3a`log 55 · tick -112459
Sep 13, 11:30	Buy	58,110.4024 GASOLINU	$0.0020271	$117.80	`0xd0bc01e…dd8e535`	Block 61,922,624`tx 0x031c4e9…b599a3a`log 53 · tick -112459
Sep 13, 11:29	Buy	42.258048 GASOLINU	$0.00202601	$0.09	`0x02f212d…9ecb42b`	Block 61,922,409`tx 0x78d5af2…81ce26e`log 93 · tick -112469
Sep 13, 11:29	Buy	84.4749433 GASOLINU	$0.00202601	$0.17	`0x02f212d…9ecb42b`	Block 61,922,409`tx 0x78d5af2…81ce26e`log 87 · tick -112469
Sep 13, 11:29	Sell	44,532.0276 GASOLINU	$0.00202276	$90.08	`0x02f212d…9ecb42b`	Block 61,922,409`tx 0x78d5af2…81ce26e`log 82 · tick -112469
Sep 13, 11:20	Sell	92.8822447 GASOLINU	$0.00202079	$0.19	`0x9c623de…8d6271b`	Block 61,916,638`tx 0xe7a3739…79fa604`log 72 · tick -112461
Sep 13, 11:20	Sell	464.156255 GASOLINU	$0.0020208	$0.94	`0x9c623de…8d6271b`	Block 61,916,638`tx 0xe7a3739…79fa604`log 65 · tick -112461
Sep 13, 11:20	Buy	48,858.5532 GASOLINU	$0.00202397	$98.89	`0x9c623de…8d6271b`	Block 61,916,638`tx 0xe7a3739…79fa604`log 63 · tick -112461
Sep 13, 11:05	Sell	279.201324 GASOLINU	$0.00201006	$0.56	`0xfd0aa75…dee121a`	Block 61,908,009`tx 0xaf3617b…0b4df5c`log 103 · tick -112470
Sep 13, 11:05	Sell	1,395.24019 GASOLINU	$0.00201009	$2.80	`0xfd0aa75…dee121a`	Block 61,908,009`tx 0xaf3617b…0b4df5c`log 96 · tick -112470

Pool composition

The two token contracts that define this market

First token

GASOLINU

Gasoline Inu0x1e6ea1e89151cdc8443968bf047cfa3177181e18

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.