Robinhood Chain · Uniswap

USDG / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,340.38
24-hour volume: $53,313.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USO close in USD, filtered pair bars

$155.30+5.61%Sep 13, 2026, 12 AM UTC

$161.12$145.77

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,340.38 total liquidity

Token 014,342.3459 USDG0x5fc5360…6f1d168

USD price$0.9998636 decimals

Token 144.9388901 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.71%	$5,690.00
4 hours	+0.57%	$8,976.00
12 hours	+0.9%	$24,495.00
24 hours	+1.45%	$53,313.00

Current quote price: $155.3007
24h high: $155.3007
24h low: $152.8083

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,403.97
Transactions: 209
Unique traders: 158
Buy swaps: 70
Sell swaps: 139
Unique buyers: 53
Unique sellers: 112
Buy volume: $13,474.00
Sell volume: $9,927.00

Fee stack

Pool fees: $28.08
Base gas fees: $11.59
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $39.67
Average cost / trade: $0.19
Fees / volume: 0.17%
Gas / volume: 0.05%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:36	Buy	1.63139135 USO	$155.4629	$253.62	`0xd2b69bd…7734f33`	Block 61,926,483`tx 0xc248351…3518204`log 69 · tick 225866
Sep 13, 11:36	Sell	1.04863016 USO	$155.0005	$162.54	`0x9c439c7…bcb193a`	Block 61,926,131`tx 0x4603189…40d72b3`log 46 · tick 225874
Sep 13, 11:35	Buy	1.15774848 USO	$155.4378	$179.96	`0xd3cba46…528965a`	Block 61,925,827`tx 0xa633670…1e84d15`log 8 · tick 225869
Sep 13, 11:20	Buy	2.33380994 USO	$155.3113	$362.47	`0xe6bf054…8118b30`	Block 61,916,699`tx 0x8a33022…5559da2`log 68 · tick 225874
Sep 13, 11:19	Buy	3.63898396 USO	$155.0968	$564.39	`0xe6bf054…8118b30`	Block 61,916,082`tx 0x8be1429…b1ab707`log 67 · tick 225885
Sep 13, 11:14	Buy	1.23817749 USO	$154.9123	$191.81	`0xe6bf054…8118b30`	Block 61,913,131`tx 0x75f1fe2…9003507`log 48 · tick 225902
Sep 13, 11:12	Buy	3.81245683 USO	$154.7459	$589.96	`0xe6bf054…8118b30`	Block 61,912,063`tx 0xa47018c…bc88cf3`log 14 · tick 225908
Sep 13, 11:06	Sell	0.0112894632 USO	$154.1793	$1.74	`0xd7c7200…5beb598`	Block 61,908,586`tx 0x5d979d0…5859f1c`log 34 · tick 225925
Sep 13, 10:57	Buy	2.57862555 USO	$154.5117	$398.43	`0xd85c681…411dbfe`	Block 61,903,207`tx 0x348c314…a85472d`log 23 · tick 225925
Sep 13, 10:54	Buy	0.097007414 USO	$154.4159	$14.98	`0x3e26234…33f8be0`	Block 61,901,690`tx 0xb66fc83…6f08daf`log 8 · tick 225937
Sep 13, 10:52	Buy	3.63083803 USO	$154.2829	$560.18	`0xe6bf054…8118b30`	Block 61,900,086`tx 0x040a757…6cf0b8f`log 55 · tick 225938
Sep 13, 10:52	Buy	5.99297253 USO	$153.9409	$922.56	`0xd712120…d036223`	Block 61,900,057`tx 0xab2ccdd…981fb94`log 15 · tick 225954
Sep 13, 10:52	Sell	9.68344451 USO	$153.634	$1,487.71	`0x811ebab…b36e85e`	Block 61,900,056`tx 0x2d6393f…c2632f1`log 57 · tick 225982
Sep 13, 10:38	Sell	0.0249386644 USO	$153.984	$3.84	`0xadec6ff…dae9e33`	Block 61,892,005`tx 0xf122b6a…4e72363`log 54 · tick 225937
Sep 13, 10:18	Sell	0.103284159 USO	$153.9846	$15.90	`0xac9fa99…d981d6c`	Block 61,880,359`tx 0xfa18a54…320d472`log 14 · tick 225937
Sep 13, 09:38	Buy	1.01916089 USO	$154.3841	$157.34	`0xf70da97…fa3dbef`	Block 61,856,569`tx 0x0354701…78bb3b2`log 32 · tick 225937
Sep 13, 09:38	Buy	0.638331201 USO	$154.3267	$98.51	`0xcad9761…5cbe850`	Block 61,856,157`tx 0x750aacd…e42daf3`log 41 · tick 225941
Sep 13, 09:37	Sell	0.0217670646 USO	$153.8648	$3.35	`0x3ffc8b9…573fcf2`	Block 61,856,049`tx 0x915b936…a650113`log 12 · tick 225944
Sep 13, 09:25	Sell	0.077977292 USO	$153.8809	$12.00	`0xa7a21c4…3b75ce5`	Block 61,848,569`tx 0x25c3164…7319b9c`log 51 · tick 225944
Sep 13, 09:17	Buy	0.0971909872 USO	$154.3101	$15.00	`0xdcdf195…ac2d43b`	Block 61,843,864`tx 0x0db7535…a6492e6`log 102 · tick 225944

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.