Robinhood Chain · Uniswap

PACK / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $841.88
24-hour volume: $586.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USO close in USD, filtered pair bars

$155.24+0.22%Sep 13, 2026, 12 AM UTC

$155.39$154.85

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$841.88 total liquidity

Token 01,759,039.63 PACK0x0145acb…905430b

USD price$0.000478618 decimals

Token 13.13039219 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.47%	$16.00
12 hours	-0.07%	$43.00
24 hours	+0.53%	$586.00

Current quote price: $155.2431
24h high: $157.465
24h low: $147.3135

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $43.41
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $31.00
Sell volume: $12.00

Fee stack

Pool fees: $0.39
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.46
Average cost / trade: $0.15
Fees / volume: 1.065%
Gas / volume: 0.165%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:18	Buy	0.103284159 USO	$155.7097	$16.08	`0xac9fa99…d981d6c`	Block 61,880,359`tx 0xfa18a54…320d472`log 10 · tick -126988
Sep 13, 07:23	Buy	0.0950906367 USO	$156.5412	$14.89	`0x0e7a712…ed37f19`	Block 61,776,258`tx 0x1641d08…dc97852`log 70 · tick -126847
Sep 13, 01:59	Sell	0.0814898305 USO	$152.7072	$12.44	`0x2720139…53aaca9`	Block 61,584,343`tx 0xe0449fe…6bbb969`log 31 · tick -126718
Sep 12, 22:46	Buy	0.258442685 USO	$154.2108	$39.85	`0x105168e…775ce75`	Block 61,470,206`tx 0xcf2418a…0e4bbc2`log 27 · tick -126827
Sep 12, 21:01	Buy	0.0656574969 USO	$155.5608	$10.21	`0x3e7d84e…47f7941`	Block 61,408,091`tx 0x4df2e0b…d13b2f5`log 28 · tick -126479
Sep 12, 20:06	Buy	0.0654608739 USO	$155.7014	$10.19	`0x8f56032…a3256ea`	Block 61,375,751`tx 0xf23de14…bdc2e78`log 18 · tick -126392
Sep 12, 19:18	Buy	0.156599723 USO	$154.6119	$24.21	`0xf8575f0…dc746b2`	Block 61,347,708`tx 0x4e861f9…2480323`log 69 · tick -126305
Sep 12, 18:38	Buy	0.0655864048 USO	$152.5362	$10.00	`0x8f56032…a3256ea`	Block 61,323,664`tx 0x3d6952c…6db3b08`log 17 · tick -126099
Sep 12, 18:05	Buy	0.0297604467 USO	$151.5882	$4.51	`0x05291cf…3aeca10`	Block 61,304,177`tx 0x99fc612…d6c450c`log 81 · tick -126014
Sep 12, 18:05	Sell	0.302139637 USO	$151.2283	$45.69	`0x105168e…775ce75`	Block 61,304,175`tx 0x870b387…44f0542`log 106 · tick -125975
Sep 12, 17:53	Buy	0.0308022533 USO	$153.5282	$4.73	`0xc92ceb9…c47ca96`	Block 61,297,539`tx 0xa0bc053…3766f55`log 74 · tick -126368
Sep 12, 17:53	Sell	0.407100657 USO	$154.2842	$62.81	`0xa078979…6c2c4e4`	Block 61,297,537`tx 0x104f569…c643251`log 109 · tick -126327
Sep 12, 17:33	Buy	0.0842539223 USO	$150.1624	$12.65	`0xac9fa99…d981d6c`	Block 61,285,317`tx 0x2326f28…bd15c54`log 20 · tick -126868
Sep 12, 16:40	Sell	0.120622907 USO	$154.5434	$18.64	`0xd71312d…50fe4e3`	Block 61,254,240`tx 0xd96280b…d85dfc7`log 35 · tick -126753
Sep 12, 16:11	Sell	0.110510459 USO	$157.0629	$17.36	`0xd04f5d3…88c5719`	Block 61,237,213`tx 0x1e7bf38…eea98b1`log 5 · tick -126916
Sep 12, 14:14	Sell	0.097683976 USO	$153.1383	$14.96	`0xd71212b…3bc18cc`	Block 61,169,086`tx 0x2c22085…295decc`log 94 · tick -127065
Sep 12, 13:59	Buy	0.102251362 USO	$156.3493	$15.99	`0x7bdc5ed…6f737c5`	Block 61,159,881`tx 0x1006887…c43c6d8`log 133 · tick -127199
Sep 12, 13:45	Buy	0.414626854 USO	$150.6387	$62.46	`0xa078979…6c2c4e4`	Block 61,151,947`tx 0x8d1cc0f…befaa46`log 53 · tick -127058
Sep 12, 13:33	Sell	0.187083045 USO	$154.7877	$28.96	`0x7bdc5ed…6f737c5`	Block 61,145,047`tx 0x8ecc679…56f4c20`log 77 · tick -126496
Sep 12, 13:23	Buy	0.0748486658 USO	$152.6957	$11.43	`0xcad9761…5cbe850`	Block 61,139,074`tx 0x350f100…ce37092`log 27 · tick -126745

Pool composition

The two token contracts that define this market

First token

PACK

Wolf Pack0x0145acbccefbed6f303c420beeaaac72e905430b

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.