Robinhood Chain · Uniswap

OILCOIN / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,535.15
24-hour volume: $852.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · OILCOIN close in USD, filtered pair bars

$0.000037−17.27%Sep 13, 2026, 12 AM UTC

$0.000059$0.000035

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,535.15 total liquidity

Token 0822,459,603 OILCOIN0x9cb19d6…f3b1e18

USD price$0.0000369418 decimals

Token 135.6143459 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: OILCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.12%	$4.00
24 hours	-5.78%	$852.00

Current quote price: $0.00003694
24h high: $0.00003921
24h low: $0.00003694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.35
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.06
Fees / volume: 4.237%
Gas / volume: 4.237%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:40	Buy	111.364653 OILCOIN	$0.00003698	$0.00	`0xd30c65b…fa45722`	Block 61,608,986`tx 0xaabe698…2babf7c`log 27 · tick -152420
Sep 13, 02:40	Buy	222.620699 OILCOIN	$0.00003698	$0.01	`0xd30c65b…fa45722`	Block 61,608,986`tx 0xaabe698…2babf7c`log 21 · tick -152420
Sep 13, 02:40	Sell	117,385.967 OILCOIN	$0.00003691	$4.33	`0xd30c65b…fa45722`	Block 61,608,986`tx 0xaabe698…2babf7c`log 16 · tick -152420
Sep 12, 23:26	Buy	10,385.4429 OILCOIN	$0.00003702	$0.38	`0x6a0f62a…16fdd00`	Block 61,493,761`tx 0xa5019ff…a840a36`log 42 · tick -152417
Sep 12, 23:26	Buy	20,761.5729 OILCOIN	$0.00003702	$0.77	`0x6a0f62a…16fdd00`	Block 61,493,761`tx 0xa5019ff…a840a36`log 36 · tick -152417
Sep 12, 23:26	Sell	10,798,779.5 OILCOIN	$0.00003746	$404.54	`0x6a0f62a…16fdd00`	Block 61,493,761`tx 0xa5019ff…a840a36`log 31 · tick -152417
Sep 12, 23:25	Buy	10,889.4587 OILCOIN	$0.00003806	$0.41	`0xac51ce1…8ea3dcb`	Block 61,493,177`tx 0x51b0bf1…ec5182b`log 29 · tick -152141
Sep 12, 23:25	Buy	21,769.207 OILCOIN	$0.00003806	$0.83	`0xac51ce1…8ea3dcb`	Block 61,493,177`tx 0x51b0bf1…ec5182b`log 23 · tick -152141
Sep 12, 23:25	Sell	11,313,084 OILCOIN	$0.00003855	$436.06	`0xac51ce1…8ea3dcb`	Block 61,493,177`tx 0x51b0bf1…ec5182b`log 18 · tick -152141
Sep 12, 18:24	Buy	109.033861 OILCOIN	$0.00003915	$0.00	`0xda5f593…c1e8a1c`	Block 61,315,360`tx 0x0cd9d53…58aa231`log 38 · tick -151847
Sep 12, 18:24	Buy	217.961389 OILCOIN	$0.00003915	$0.01	`0xda5f593…c1e8a1c`	Block 61,315,360`tx 0x0cd9d53…58aa231`log 32 · tick -151847
Sep 12, 18:24	Sell	114,929.024 OILCOIN	$0.00003907	$4.49	`0xda5f593…c1e8a1c`	Block 61,315,360`tx 0x0cd9d53…58aa231`log 27 · tick -151847
Sep 12, 03:32	Buy	14,214.2913 OILCOIN	$0.00003925	$0.56	`0x4189ce0…7695b4d`	Block 60,789,200`tx 0x68bf9f4…e2c056d`log 62 · tick -151844
Sep 12, 03:32	Buy	28,416.297 OILCOIN	$0.00003924	$1.12	`0x4189ce0…7695b4d`	Block 60,789,200`tx 0x68bf9f4…e2c056d`log 56 · tick -151844
Sep 12, 03:32	Sell	14,697,868.8 OILCOIN	$0.00003993	$586.95	`0x4189ce0…7695b4d`	Block 60,789,200`tx 0x68bf9f4…e2c056d`log 51 · tick -151844
Sep 12, 00:12	Buy	46.4135689 OILCOIN	$0.00004086	$0.00	`0x8907e03…2ae0192`	Block 60,671,021`tx 0x86c5c15…7494a67`log 35 · tick -151457
Sep 12, 00:12	Buy	92.7818514 OILCOIN	$0.00004086	$0.00	`0x8907e03…2ae0192`	Block 60,671,021`tx 0x86c5c15…7494a67`log 29 · tick -151457
Sep 12, 00:12	Sell	48,927.1731 OILCOIN	$0.00004078	$2.00	`0x8907e03…2ae0192`	Block 60,671,021`tx 0x86c5c15…7494a67`log 24 · tick -151457
Sep 11, 19:59	Buy	27,530.7182 OILCOIN	$0.00004091	$1.13	`0x460d5b2…f2a80b3`	Block 60,522,026`tx 0x68c4943…790f584`log 18 · tick -151455
Sep 11, 19:59	Buy	55,043.9998 OILCOIN	$0.0000409	$2.25	`0x460d5b2…f2a80b3`	Block 60,522,026`tx 0x68c4943…790f584`log 12 · tick -151455

Pool composition

The two token contracts that define this market

First token

OILCOIN

OilCoin0x9cb19d6e3f87543826e50f61ff4c5a6cdf3b1e18

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.