Robinhood Chain · Uniswap

WETH / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $36,746.81
24-hour volume: $12,304.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USO close in USD, filtered pair bars

$159.03+29.33%Sep 13, 2026, 12 AM UTC

$162.66$119.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$36,746.81 total liquidity

Token 014.8132021 WETH0x0bd7d30…eacad73

USD price$2,480.6818 decimals

Token 1146.99568 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.57%	$2,471.00
4 hours	-0.57%	$2,471.00
12 hours	+0.37%	$5,480.00
24 hours	+3.01%	$12,304.00

Current quote price: $159.0294
24h high: $160.3105
24h low: $154.3861

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,480.07
Transactions: 11
Unique traders: 4
Buy swaps: 7
Sell swaps: 4
Unique buyers: 4
Unique sellers: 2
Buy volume: $5,249.00
Sell volume: $229.00

Fee stack

Pool fees: $274.00
Base gas fees: $0.40
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $274.41
Average cost / trade: $24.95
Fees / volume: 5.007%
Gas / volume: 0.007%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:58	Buy	14.8367421 USO	$166.5321	$2,470.79	`0xe90c0a6…338f964`	Block 61,903,555`tx 0x69ec20a…c35cbee`log 0 · tick 27433
Sep 13, 05:08	Buy	0.244854002 USO	$168.8427	$41.34	`0xc6da0e7…205ea6b`	Block 61,696,684`tx 0x356b041…635ec7c`log 49 · tick 27557
Sep 13, 04:45	Buy	0.244903919 USO	$168.6994	$41.32	`0xc6da0e7…205ea6b`	Block 61,682,641`tx 0xf8c9f9a…08948b3`log 37 · tick 27559
Sep 13, 04:21	Buy	0.244691483 USO	$168.8182	$41.31	`0xc6da0e7…205ea6b`	Block 61,668,864`tx 0xc15a1df…7103fcc`log 0 · tick 27561
Sep 13, 03:19	Sell	0.318265371 USO	$151.9859	$48.37	`0xc6da0e7…205ea6b`	Block 61,632,014`tx 0xce223f4…2c89603`log 26 · tick 27563
Sep 13, 02:56	Sell	0.325974976 USO	$152.0862	$49.58	`0xc6da0e7…205ea6b`	Block 61,618,082`tx 0x8fb0160…c5c8ee0`log 31 · tick 27560
Sep 13, 02:55	Sell	0.320861196 USO	$152.1385	$48.82	`0xc6da0e7…205ea6b`	Block 61,617,407`tx 0x201b2ba…b2ffc23`log 31 · tick 27558
Sep 13, 02:54	Buy	15.020015 USO	$167.8672	$2,521.37	`0x3c85103…ab1bfe3`	Block 61,616,847`tx 0xabfd8fd…1a5af94`log 50 · tick 27555
Sep 13, 00:29	Sell	0.548106402 USO	$150.5016	$82.49	`0x517bc9a…4857171`	Block 61,531,450`tx 0x28d24cd…774eb3a`log 14 · tick 27680
Sep 13, 00:22	Buy	0.559104021 USO	$167.0948	$93.42	`0x517bc9a…4857171`	Block 61,527,151`tx 0x8e3c557…05445c8`log 1 · tick 27676
Sep 13, 00:20	Buy	0.247081772 USO	$167.0221	$41.27	`0xc6da0e7…205ea6b`	Block 61,525,685`tx 0x5df76d2…6820b80`log 75 · tick 27680
Sep 12, 23:35	Sell	0.493947382 USO	$150.3967	$74.29	`0xc6da0e7…205ea6b`	Block 61,499,320`tx 0x8852d4e…271a0f9`log 44 · tick 27682
Sep 12, 23:35	Sell	0.534088168 USO	$150.4571	$80.36	`0xc6da0e7…205ea6b`	Block 61,498,971`tx 0xbaa6e50…e18d55e`log 26 · tick 27678
Sep 12, 23:34	Sell	0.57335223 USO	$150.5707	$86.33	`0xc6da0e7…205ea6b`	Block 61,498,543`tx 0x14b250b…bee51b9`log 26 · tick 27674
Sep 12, 23:32	Sell	0.56232212 USO	$150.6394	$84.71	`0xc6da0e7…205ea6b`	Block 61,497,751`tx 0xaf6c74f…9eac08d`log 27 · tick 27670
Sep 12, 23:31	Sell	0.564544025 USO	$150.7055	$85.08	`0xc6da0e7…205ea6b`	Block 61,497,097`tx 0x2a1f7d8…ad99802`log 26 · tick 27665
Sep 12, 22:05	Buy	4.26151632 USO	$166.9572	$711.49	`0x1dd60ec…c72a2d6`	Block 61,446,037`tx 0x879cc4a…1efd0ff`log 0 · tick 27661
Sep 12, 22:04	Buy	5.91843031 USO	$166.2545	$983.97	`0x1dd60ec…c72a2d6`	Block 61,445,381`tx 0xab6b385…bca0300`log 18 · tick 27696
Sep 12, 22:03	Buy	4.57238117 USO	$165.5794	$757.09	`0xbae0b17…7c42af0`	Block 61,444,656`tx 0x1628e83…d949449`log 36 · tick 27745
Sep 12, 22:00	Sell	0.000295164808 USO	$148.8282	$0.04	`0x0566a8c…819fc95`	Block 61,443,403`tx 0x7a9bcc4…81c9d6d`log 102 · tick 27783

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.