Robinhood Chain · Uniswap

Oilinu / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,609.39
24-hour volume: $501.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Oilinu close in USD, filtered pair bars

$0.000006+12.68%Sep 13, 2026, 12 AM UTC

$0.000012$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,609.39 total liquidity

Token 0630,187,528 Oilinu0x54b7ce8…405d06c

USD price$0.0000057318 decimals

Token 123.251534 USO0xa30fa36…d56d344

USD price$155.232318 decimals

Rolling activity

Quote perspective: Oilinu

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.95%	$2.00
4 hours	+0.95%	$2.00
12 hours	+0.72%	$5.00
24 hours	-1.54%	$501.00

Current quote price: $0.00000573
24h high: $0.00000596
24h low: $0.00000523

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $176.08
Transactions: 4
Unique traders: 3
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $86.00
Sell volume: $90.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.32
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.32
Average cost / trade: $0.08
Fees / volume: 0.185%
Gas / volume: 0.185%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:21	Sell	337,708.769 Oilinu	$0.00000573	$1.94	`0x13e64ba…40d7b15`	Block 61,952,682`tx 0x69b93ac…e15679e`log 2 · tick -171161
Sep 13, 04:11	Sell	564,550.72 Oilinu	$0.00000568	$3.21	`0x29beaa7…741029a`	Block 61,662,467`tx 0x3916d98…d4d2bd8`log 53 · tick -171150
Sep 13, 00:29	Sell	14,614,974.3 Oilinu	$0.00000582	$85.08	`0x517bc9a…4857171`	Block 61,531,450`tx 0x28d24cd…774eb3a`log 10 · tick -171132
Sep 13, 00:22	Buy	14,762,600.3 Oilinu	$0.00000582	$85.87	`0x517bc9a…4857171`	Block 61,527,151`tx 0x8e3c557…05445c8`log 2 · tick -170662
Sep 12, 13:35	Buy	14,625,401.4 Oilinu	$0.00000553	$80.91	`0x00f8db9…699b2e2`	Block 61,146,100`tx 0x91a16ca…acf12fa`log 73 · tick -171137
Sep 12, 13:35	Buy	10,705,427.3 Oilinu	$0.00000532	$56.93	`0xdf447b0…6bcf916`	Block 61,146,100`tx 0xfe2b2c9…35cae0c`log 57 · tick -171137
Sep 12, 13:14	Sell	33,956,519.5 Oilinu	$0.00000552	$187.35	`0x695e729…1c964f5`	Block 61,133,759`tx 0x7fb5ab5…5930145`log 46 · tick -171926
Sep 12, 09:38	Sell	30,207,910.5 Oilinu	$0.00000611	$184.69	`0x11b4acf…8515054`	Block 61,005,209`tx 0x93441f4…304d1db`log 12 · tick -170861
Sep 11, 20:39	Sell	811,675.886 Oilinu	$0.00000649	$5.27	`0xc318804…9bf2c25`	Block 60,545,448`tx 0x46632ee…9a803ac`log 87 · tick -169863
Sep 11, 17:22	Sell	159.605767 Oilinu	$0.00000648	$0.00	`0x15dce43…568ebde`	Block 60,429,555`tx 0xf56c6eb…2e7d507`log 55 · tick -169835
Sep 11, 16:34	Sell	631,688.331 Oilinu	$0.00000648	$4.09	`0x44331ca…780b6b4`	Block 60,401,479`tx 0xad2070c…b931991`log 3 · tick -169835
Sep 11, 07:08	Sell	1,057,768.12 Oilinu	$0.0000066	$6.98	`0xa34838d…51b8c32`	Block 60,068,561`tx 0x15a6a19…a7c3756`log 35 · tick -169814
Sep 11, 06:11	Sell	5,839,025.96 Oilinu	$0.00000667	$38.94	`0x3659af6…a1c5ad4`	Block 60,034,669`tx 0x9673950…a0404da`log 5 · tick -169778
Sep 11, 06:03	Sell	1,361,834.9 Oilinu	$0.00000675	$9.20	`0x9a36bda…e0c16a2`	Block 60,029,968`tx 0xfc11e72…0e14e3b`log 15 · tick -169579
Sep 11, 05:57	Sell	30,981,044.8 Oilinu	$0.00000716	$221.74	`0x14f1120…0ffa520`	Block 60,026,248`tx 0x168fbad…be01afc`log 33 · tick -169532
Sep 11, 05:23	Sell	28,289,374.6 Oilinu	$0.00000801	$226.64	`0x0716147…189dc2f`	Block 60,006,060`tx 0x7bd203d…2755b06`log 9 · tick -168435
Sep 11, 03:28	Sell	32,362,488 Oilinu	$0.00000908	$293.95	`0xea97b38…57ae523`	Block 59,937,999`tx 0x000582d…cc507c2`log 22 · tick -167379
Sep 11, 02:03	Sell	11,164,438.5 Oilinu	$0.00000987	$110.24	`0xe4d5e6f…d5ae8fe`	Block 59,888,122`tx 0x7564ca2…bb83ca6`log 77 · tick -166098
Sep 11, 02:01	Buy	11,277,210.6 Oilinu	$0.00000987	$111.33	`0xe4d5e6f…d5ae8fe`	Block 59,887,119`tx 0xa7fca66…86637f3`log 34 · tick -165636
Sep 11, 01:26	Sell	9,927,432.28 Oilinu	$0.00000986	$97.89	`0xb33bdb3…a4f9a84`	Block 59,865,996`tx 0xbf800c1…14b9622`log 36 · tick -166103

Pool composition

The two token contracts that define this market

First token

Oilinu

Oilinu0x54b7ce8c50f33ffd65f13b5abf02a74fd405d06c

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.