Robinhood Chain · AlgebraIntegral

RVH / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,183.00
24-hour volume: $1,422.00
Network: Robinhood Chain
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Robinhood Chain · RVH close in USD, filtered pair bars

$0.005171−39.45%Sep 13, 2026, 12 AM UTC

$0.008919$0.004371

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,183.00 total liquidity

Token 0226,828.51 RVH0x9676506…7c82633

USD price$0.0051384218 decimals

Token 17.61164503 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: RVH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.12%	$139.00
12 hours	-2.24%	$638.00
24 hours	-4.51%	$1,422.00

Current quote price: $0.00517109
24h high: $0.00573713
24h low: $0.00464897

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $636.00
Transactions: 29
Unique traders: 2
Buy swaps: 15
Sell swaps: 14
Unique buyers: 1
Unique sellers: 2
Buy volume: $311.00
Sell volume: $325.00

Fee stack

Pool fees: $4.26
Base gas fees: $0.52
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.79
Average cost / trade: $0.17
Fees / volume: 0.752%
Gas / volume: 0.083%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:02	Sell	0.0605849385 USO	$154.0987	$9.34	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 35 · tick -103028
Sep 13, 10:02	Sell	0.0267258246 USO	$154.0987	$4.12	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 31 · tick -103187
Sep 13, 10:02	Sell	0.0548197319 USO	$154.0987	$8.45	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 27 · tick -103258
Sep 13, 10:02	Sell	0.0711185598 USO	$154.0987	$10.96	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 23 · tick -103403
Sep 13, 10:02	Buy	0.213249055 USO	$154.0987	$32.86	`0x097ba31…d2dacdc`	Block 61,870,371`tx 0x828838f…52310ef`log 19 · tick -103594
Sep 13, 09:25	Buy	0.077977292 USO	$154.1237	$12.02	`0xa7a21c4…3b75ce5`	Block 61,848,569`tx 0x25c3164…7319b9c`log 50 · tick -103026
Sep 13, 08:01	Sell	0.281098295 USO	$154.151	$43.33	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 47 · tick -102822
Sep 13, 08:01	Buy	0.275592399 USO	$154.151	$42.48	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 43 · tick -103562
Sep 13, 08:01	Sell	0.027903669 USO	$154.151	$4.30	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 39 · tick -102832
Sep 13, 08:01	Sell	0.169688096 USO	$154.151	$26.16	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 35 · tick -102904
Sep 13, 08:01	Buy	0.203097662 USO	$154.151	$31.31	`0x097ba31…d2dacdc`	Block 61,799,293`tx 0x4b2f2f6…eeae87a`log 31 · tick -103349
Sep 13, 07:15	Sell	0.00053245174 USO	$154.1031	$0.08	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 63 · tick -102814
Sep 13, 07:15	Sell	0.00265206824 USO	$154.1031	$0.41	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 59 · tick -102816
Sep 13, 07:15	Sell	0.00995293867 USO	$154.1031	$1.53	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 55 · tick -102822
Sep 13, 07:15	Sell	0.18323711 USO	$154.1031	$28.24	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 51 · tick -102848
Sep 13, 07:15	Buy	0.196374569 USO	$154.1031	$30.26	`0x097ba31…d2dacdc`	Block 61,771,619`tx 0x38e59af…db2bd8a`log 47 · tick -103328
Sep 13, 05:36	Sell	0.213623052 USO	$153.536	$32.80	`0x097ba31…d2dacdc`	Block 61,712,761`tx 0x2331a37…ab1f37e`log 23 · tick -102811
Sep 13, 05:36	Buy	0.0232914125 USO	$153.536	$3.58	`0x097ba31…d2dacdc`	Block 61,712,761`tx 0x2331a37…ab1f37e`log 19 · tick -103370
Sep 13, 05:36	Sell	0.257191613 USO	$153.536	$39.49	`0x097ba31…d2dacdc`	Block 61,712,761`tx 0x2331a37…ab1f37e`log 15 · tick -103308
Sep 13, 05:36	Buy	0.188580255 USO	$153.536	$28.95	`0x097ba31…d2dacdc`	Block 61,712,761`tx 0x2331a37…ab1f37e`log 11 · tick -104001

Pool composition

The two token contracts that define this market

First token

RVH

Ravenhood0x96765066f6a040a21eb027167d2315b707c82633

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.