Robinhood Chain · Uniswap

WETH / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,078.98
24-hour volume: $345.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · USO close in USD, filtered pair bars

$154.09+29.68%Sep 13, 2026, 12 AM UTC

$164.43$114.67

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,078.98 total liquidity

Token 00.838395057 WETH0x0bd7d30…eacad73

USD price$2,479.716318 decimals

Token 15.80251401 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.88%	$44.00
4 hours	+0.36%	$250.00
12 hours	+0.59%	$279.00
24 hours	+0.17%	$345.00

Current quote price: $154.0866
24h high: $154.3835
24h low: $152.3479

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $278.97
Transactions: 8
Unique traders: 8
Buy swaps: 8
Sell swaps: 0
Unique buyers: 8
Unique sellers: 0
Buy volume: $278.00
Sell volume: $0.00

Fee stack

Pool fees: $2.79
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.08
Average cost / trade: $0.38
Fees / volume: 1.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:20	Buy	0.109384368 USO	$155.5004	$17.01	`0xfad4c8f…46c6c29`	Block 61,916,835`tx 0xa79927a…ec842b2`log 13 · tick 27754
Sep 13, 11:20	Buy	0.177434696 USO	$154.7219	$27.45	`0xb2a95fb…5ec39e1`	Block 61,916,781`tx 0x2914072…fdd519c`log 0 · tick 27792
Sep 13, 09:25	Buy	0.198156603 USO	$153.9569	$30.51	`0xab62938…0b16706`	Block 61,848,631`tx 0x183fc4c…3dfb7a9`log 140 · tick 27854
Sep 13, 09:24	Buy	0.330573276 USO	$154.3349	$51.02	`0xd48fcfa…4652a75`	Block 61,848,378`tx 0xbc2b991…520b771`log 22 · tick 27905
Sep 13, 08:39	Buy	0.442966795 USO	$154.0947	$68.26	`0xae3a137…ad51c5a`	Block 61,821,654`tx 0x9b0410a…6c1fcfc`log 59 · tick 27934
Sep 13, 08:36	Buy	0.365195028 USO	$153.8009	$56.17	`0xc3c64ab…df2abae`	Block 61,819,666`tx 0x6be4383…9aa0344`log 71 · tick 27972
Sep 13, 01:47	Buy	0.0159826812 USO	$155.2261	$2.48	`0x8c2d2d6…2294c83`	Block 61,577,264`tx 0x7e8933f…3f4bf38`log 19 · tick 28003
Sep 13, 00:17	Buy	0.168156695 USO	$155.0797	$26.08	`0xd71212d…4212f1b`	Block 61,524,047`tx 0x9ebc7f5…eff93bd`log 5 · tick 28004
Sep 12, 23:18	Buy	0.0103494743 USO	$154.8856	$1.60	`0xb5261c1…c37e8dd`	Block 61,489,129`tx 0x2a6ed4c…177d179`log 18 · tick 28018
Sep 12, 21:17	Buy	0.0243212077 USO	$154.8413	$3.77	`0x0e56305…0b7bde2`	Block 61,418,021`tx 0xafaf1ab…e026215`log 84 · tick 28019
Sep 12, 20:19	Buy	0.0720491852 USO	$154.6536	$11.14	`0x05291cf…3aeca10`	Block 61,383,701`tx 0x8717908…6051b43`log 22 · tick 28021
Sep 12, 20:12	Buy	0.0486874167 USO	$154.6041	$7.53	`0x0245591…541470e`	Block 61,379,468`tx 0xee3d870…9933582`log 116 · tick 28028
Sep 12, 20:07	Sell	0.11732858 USO	$151.2707	$17.75	`0x44a05fb…2b3442e`	Block 61,376,500`tx 0xca359b3…b306b13`log 39 · tick 28032
Sep 12, 18:26	Sell	0.00000000150217182 USO	$151.5698	$0.00	`0x29fc4f8…3a334ed`	Block 61,316,604`tx 0xc71746a…30ceeb0`log 26 · tick 28022
Sep 12, 18:26	Buy	0.00000000161349778 USO	$154.957	$0.00	`0x29fc4f8…3a334ed`	Block 61,316,501`tx 0x0c8ff4d…feba1f5`log 10 · tick 28022
Sep 12, 17:19	Sell	0.00286771292 USO	$151.8439	$0.44	`0x81d8161…67ff0cd`	Block 61,276,865`tx 0x52038f8…bcde180`log 25 · tick 28022
Sep 12, 15:06	Sell	0.0172156384 USO	$152.4242	$2.62	`0xf249f8d…9ec705a`	Block 61,198,891`tx 0x58e409e…02465aa`log 73 · tick 28022
Sep 12, 14:12	Sell	0.0275904121 USO	$152.5067	$4.21	`0x3a65f76…082d53f`	Block 61,167,565`tx 0xc34a94d…d158c98`log 45 · tick 28020
Sep 12, 14:05	Sell	0.0595711761 USO	$152.656	$9.09	`0x5e580a0…910b76c`	Block 61,163,578`tx 0x4535949…51ac890`log 30 · tick 28018
Sep 12, 13:24	Sell	0.0191879519 USO	$152.5948	$2.93	`0x45df5e6…aec8012`	Block 61,139,286`tx 0x2a659a0…1075d7e`log 69 · tick 28013

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.