Robinhood Chain · Uniswap

HABIBI / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,849.19
24-hour volume: $15.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HABIBI close in USD, filtered pair bars

$0.000004−94.29%Sep 13, 2026, 12 AM UTC

$0.000067-$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,849.19 total liquidity

Token 0799,291,619 HABIBI0x79b5e43…33ac533

USD price$0.0000035218 decimals

Token 118.3322662 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: HABIBI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.21%	$0.00
24 hours	-1.36%	$15.00

Current quote price: $0.00000352
24h high: $0.00000357
24h low: $0.00000352

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.04
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.06
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.06
Average cost / trade: $0.06
Fees / volume: 165.215%
Gas / volume: 165.215%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 05:19	Sell	10,308.0222 HABIBI	$0.00000352	$0.04	`0x65d10a1…fa44f73`	Block 61,703,168`tx 0xfec200b…3eb5650`log 13 · tick -175915
Sep 12, 23:20	Sell	1,131,063.7 HABIBI	$0.00000353	$4.00	`0xe7db120…1ffb6f9`	Block 61,490,331`tx 0x7f1d256…bdced21`log 11 · tick -175915
Sep 12, 20:36	Sell	1,856,674.38 HABIBI	$0.00000355	$6.59	`0x47ab77a…bab724a`	Block 61,393,292`tx 0xcf0ff4d…a462ed2`log 67 · tick -175886
Sep 12, 17:19	Sell	126,609.282 HABIBI	$0.00000354	$0.45	`0x81d8161…67ff0cd`	Block 61,276,865`tx 0x52038f8…bcde180`log 15 · tick -175840
Sep 12, 15:05	Sell	1,168,064.69 HABIBI	$0.00000354	$4.14	`0x4930a02…8ae4b5a`	Block 61,198,236`tx 0x457194e…a311891`log 156 · tick -175837
Sep 12, 03:30	Sell	85,723.8605 HABIBI	$0.00000357	$0.31	`0x49bbf2b…34573d2`	Block 60,787,776`tx 0x2ddc60a…b7e5512`log 23 · tick -175807
Sep 12, 03:30	Sell	14,757,214.4 HABIBI	$0.00000364	$53.69	`0xa076f70…1fc823b`	Block 60,787,706`tx 0xe61a757…e8b8b67`log 5 · tick -175805
Sep 12, 03:12	Sell	180,840.152 HABIBI	$0.00000371	$0.67	`0xcc5fadc…904462d`	Block 60,777,501`tx 0x088f42c…e72f613`log 28 · tick -175430
Sep 12, 01:36	Sell	1,587,260.35 HABIBI	$0.00000372	$5.90	`0xc7f2976…1763f57`	Block 60,720,875`tx 0x6c1de38…273824b`log 45 · tick -175426
Sep 12, 01:23	Sell	428,001.863 HABIBI	$0.00000373	$1.60	`0x64a6303…154c71e`	Block 60,712,820`tx 0xb3ff5ae…c9c825a`log 34 · tick -175385
Sep 12, 01:23	Buy	436,736.595 HABIBI	$0.00000373	$1.63	`0x64a6303…154c71e`	Block 60,712,635`tx 0xf182c9e…8b28a75`log 56 · tick -175374
Sep 11, 23:42	Sell	370,139.614 HABIBI	$0.00000373	$1.38	`0x64a6303…154c71e`	Block 60,653,644`tx 0x5f7cf97…616e20e`log 0 · tick -175385
Sep 11, 23:42	Buy	377,693.484 HABIBI	$0.00000373	$1.41	`0x64a6303…154c71e`	Block 60,653,621`tx 0x77ab55d…43bed0f`log 2 · tick -175376
Sep 11, 23:12	Sell	359,183.645 HABIBI	$0.00000373	$1.34	`0x64a6303…154c71e`	Block 60,636,242`tx 0xd82333c…bd1f999`log 101 · tick -175385
Sep 11, 23:12	Buy	366,513.924 HABIBI	$0.00000373	$1.37	`0x64a6303…154c71e`	Block 60,636,199`tx 0xebf613a…a40fcf2`log 30 · tick -175376
Sep 11, 22:50	Sell	520,222.118 HABIBI	$0.00000373	$1.94	`0xc63d7a5…bf43ba9`	Block 60,623,180`tx 0x40f6a07…c44a90f`log 83 · tick -175386
Sep 11, 22:50	Buy	530,838.896 HABIBI	$0.00000373	$1.98	`0xc63d7a5…bf43ba9`	Block 60,623,136`tx 0x4852cce…4ece6b1`log 15 · tick -175372
Sep 11, 22:19	Sell	396,185.093 HABIBI	$0.00000373	$1.48	`0x64a6303…154c71e`	Block 60,604,558`tx 0x9b4b03b…ecf83a2`log 29 · tick -175386
Sep 11, 22:19	Buy	404,270.503 HABIBI	$0.00000373	$1.51	`0x64a6303…154c71e`	Block 60,604,536`tx 0xc02c06f…8cee148`log 47 · tick -175376
Sep 11, 22:03	Sell	412,580.345 HABIBI	$0.00000373	$1.54	`0x64a6303…154c71e`	Block 60,595,172`tx 0x323d01c…f3e96e5`log 29 · tick -175386

Pool composition

The two token contracts that define this market

First token

HABIBI

Habibi0x79b5e43aa2e43eee21b9ddf1855a6dd2833ac533

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.