Robinhood Chain · PonsV2

THEYKNEW / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.89
24-hour volume: $188.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · THEYKNEW close in USD, filtered pair bars

$0.000004−20.64%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.89 total liquidity

Token 0999,577,179 THEYKNEW0x0bca096…5537d44

USD price$0.0000047818 decimals

Token 10.0121483552 USO0xa30fa36…d56d344

USD price$155.232518 decimals

Rolling activity

Quote perspective: THEYKNEW

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.63%	$1.00
24 hours	-7.27%	$188.00

Current quote price: $0.00000443
24h high: $0.00000478
24h low: $0.0000044

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 3.606%
Gas / volume: 2.606%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:47	Sell	224,935.204 THEYKNEW	$0.00000443	$1.00	`0xd91abf0…ceafb56`	Block 61,790,927`tx 0xeb2c47f…1316e4f`log 71
Sep 12, 15:58	Sell	158,864 THEYKNEW	$0.0000044	$0.70	`0x851f7af…9f53339`	Block 61,229,180`tx 0xe550b5e…1a88735`log 5
Sep 12, 15:46	Buy	224,935.204 THEYKNEW	$0.00000445	$1.00	`0xd91abf0…ceafb56`	Block 61,222,092`tx 0x730a21f…3b4db48`log 47
Sep 12, 15:03	Sell	40,500,507 THEYKNEW	$0.0000044	$178.23	`0xe321062…1650111`	Block 61,197,511`tx 0xed4dde5…de05a57`log 165
Sep 12, 10:13	Sell	36,895,197.8 THEYKNEW	$0.00000497	$183.31	`0x948cf28…a5a9518`	Block 61,026,292`tx 0xd1eba1a…6000122`log 107
Sep 12, 00:36	Sell	30,877,747.8 THEYKNEW	$0.00000539	$166.57	`0x681d556…a993f11`	Block 60,685,410`tx 0xa405df5…6a2bc0b`log 10
Sep 12, 00:14	Sell	232,482.975 THEYKNEW	$0.00000558	$1.30	`0x511a69d…d3fac0c`	Block 60,672,368`tx 0xa19746b…11c201a`log 22
Sep 11, 21:19	Sell	21,708,743.5 THEYKNEW	$0.00000572	$124.21	`0x03a3704…6d1f477`	Block 60,569,148`tx 0x57a60e7…6095962`log 73
Sep 11, 21:07	Sell	23,788,274.5 THEYKNEW	$0.00000603	$143.44	`0x2230494…0c4362b`	Block 60,562,081`tx 0x7d265a5…1506f7e`log 19
Sep 11, 19:48	Sell	2,111,074.29 THEYKNEW	$0.00000622	$13.13	`0x4fc2446…85e1ca0`	Block 60,515,564`tx 0xfec7df9…c2f48ab`log 20
Sep 11, 19:38	Buy	2,323,392.96 THEYKNEW	$0.00000628	$14.58	`0x03a3704…6d1f477`	Block 60,509,756`tx 0x3319d69…a33abf0`log 14
Sep 11, 19:37	Buy	6,350,524.87 THEYKNEW	$0.00000621	$39.45	`0x03a3704…6d1f477`	Block 60,509,446`tx 0x2046e99…25770ca`log 55
Sep 11, 19:37	Buy	6,448,550.16 THEYKNEW	$0.00000612	$39.46	`0x03a3704…6d1f477`	Block 60,509,321`tx 0xed2f6ba…0640039`log 55
Sep 11, 19:35	Buy	8,184,807.01 THEYKNEW	$0.00000602	$49.24	`0x2230494…0c4362b`	Block 60,508,276`tx 0x0a8e67b…c8da8c0`log 16
Sep 11, 19:34	Sell	18,081,257.5 THEYKNEW	$0.00000602	$108.94	`0x77e4709…f743809`	Block 60,507,609`tx 0x211f4e4…84834e8`log 20
Sep 11, 19:34	Sell	4,970,532.03 THEYKNEW	$0.00000619	$30.77	`0xde906cd…7938d8d`	Block 60,507,604`tx 0x7dd77dd…6f50eab`log 22
Sep 11, 19:34	Sell	16,349,493.2 THEYKNEW	$0.00000635	$103.80	`0xbc1f430…bbc0b17`	Block 60,507,599`tx 0x3cdedba…6fbf659`log 242
Sep 11, 19:34	Sell	15,945,112.9 THEYKNEW	$0.0000066	$105.27	`0xf1ba7b7…970bb74`	Block 60,507,599`tx 0xbdbc717…5d8f691`log 224
Sep 11, 19:34	Sell	16,407,134.2 THEYKNEW	$0.00000687	$112.72	`0x4b5c48a…d83c111`	Block 60,507,599`tx 0xfce9415…3fb703a`log 207
Sep 11, 19:34	Sell	16,642,002.8 THEYKNEW	$0.00000716	$119.19	`0x5337068…2162b5c`	Block 60,507,599`tx 0x356b63f…24cec1b`log 189

Pool composition

The two token contracts that define this market

First token

THEYKNEW

9/11 Files0x0bca09623427960baf3fe3f185e4501fe5537d44

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.