Robinhood Chain · Uniswap

DIESEL / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4,057.89
24-hour volume: $88.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DIESEL close in USD, filtered pair bars

$0.000006−66.11%Sep 12, 2026, 12 AM UTC

$0.00002$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4,057.89 total liquidity

Token 0597,649,294 DIESEL0x79ebe03…a8a2949

USD price$0.0000062118 decimals

Token 126.1657218 USO0xa30fa36…d56d344

USD price$155.084318 decimals

Rolling activity

Quote perspective: DIESEL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-5.04%	$88.00

Current quote price: $0.00000621
24h high: $0.00000654
24h low: $0.00000621

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $88.00
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $88.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.34
Average cost / trade: $0.07
Fees / volume: 0.386%
Gas / volume: 0.386%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 18:08	Sell	8,658,480.74 DIESEL	$0.0000063	$54.55	`0x01499e3…4fcfb98`	Block 61,305,940`tx 0x5f4ae00…9ec724c`log 36 · tick -170223
Sep 12, 16:20	Sell	220,412.09 DIESEL	$0.00000639	$1.41	`0x1ac92a8…485942e`	Block 61,242,558`tx 0x9c2c988…fec282c`log 56 · tick -169933
Sep 12, 15:44	Sell	4,207,437.09 DIESEL	$0.00000644	$27.08	`0x9a56576…614f1ff`	Block 61,221,341`tx 0x05b9e96…4ec56fc`log 132 · tick -169925
Sep 12, 14:26	Sell	547,257.704 DIESEL	$0.00000649	$3.55	`0x93f8343…c03c4f1`	Block 61,175,924`tx 0x6406143…ab6d9a2`log 62 · tick -169783
Sep 12, 13:55	Sell	217,098.916 DIESEL	$0.0000065	$1.41	`0xe5b6de2…954e8fc`	Block 61,157,796`tx 0x9a683a2…8416522`log 78 · tick -169764
Sep 11, 19:17	Sell	6,045,759.47 DIESEL	$0.00000661	$39.94	`0x4e4b53e…786dfb5`	Block 60,497,786`tx 0x841b0d0…3f59d2f`log 17 · tick -169757
Sep 11, 19:15	Buy	552,785.559 DIESEL	$0.00000667	$3.69	`0x93f8343…c03c4f1`	Block 60,496,330`tx 0xc52ca3c…0708980`log 21 · tick -169550
Sep 11, 17:53	Buy	1,566,512.85 DIESEL	$0.00000663	$10.38	`0x9a56576…614f1ff`	Block 60,448,103`tx 0x8a632d9…a44ac78`log 58 · tick -169569
Sep 11, 17:16	Sell	8,658,480.74 DIESEL	$0.00000672	$58.15	`0x01499e3…4fcfb98`	Block 60,426,398`tx 0x5a860b6…327c138`log 6 · tick -169623
Sep 11, 16:18	Sell	6,747,846.65 DIESEL	$0.00000689	$46.48	`0xf8af0c6…1bfdd01`	Block 60,392,266`tx 0x2fcb000…5edfff2`log 21 · tick -169324
Sep 11, 14:24	Sell	1,505,742.53 DIESEL	$0.00000698	$10.51	`0x817ad37…bca991f`	Block 60,324,861`tx 0x054625a…a1d8966`log 72 · tick -169088
Sep 11, 14:11	Sell	1,504,902.51 DIESEL	$0.000007	$10.54	`0x9bf26ad…55d04dd`	Block 60,317,537`tx 0xeb4ddd0…b46db64`log 7 · tick -169035
Sep 11, 13:10	Sell	2,052,141.74 DIESEL	$0.00000703	$14.43	`0x9d51bb2…1af0da7`	Block 60,281,852`tx 0xfe88289…86927ca`log 140 · tick -168981
Sep 11, 13:02	Sell	566,999.618 DIESEL	$0.00000708	$4.02	`0x8f88ce1…22ebb05`	Block 60,277,086`tx 0x90c33f7…a6dffa1`log 8 · tick -168909
Sep 11, 12:57	Sell	34,369,255.6 DIESEL	$0.00000756	$259.69	`0x4388b5a…58d3725`	Block 60,273,949`tx 0x6b5e8e4…6d3b643`log 12 · tick -168888
Sep 11, 12:35	Buy	2,399,328.82 DIESEL	$0.00000801	$19.21	`0x9a56576…614f1ff`	Block 60,261,131`tx 0x7af4d81…48b9628`log 96 · tick -167628
Sep 11, 09:52	Buy	1,520,103.55 DIESEL	$0.000008	$12.17	`0x9bf26ad…55d04dd`	Block 60,164,901`tx 0x1c19e52…127380e`log 38 · tick -167718
Sep 11, 09:14	Sell	727,966.658 DIESEL	$0.00000798	$5.81	`0x40fd22b…fc76bbc`	Block 60,142,510`tx 0x73447e4…01c4db2`log 20 · tick -167775
Sep 11, 07:41	Buy	6,816,006.72 DIESEL	$0.00000796	$54.25	`0xf8af0c6…1bfdd01`	Block 60,087,723`tx 0x2df0cd6…5156708`log 39 · tick -167748
Sep 11, 07:04	Sell	11,757,468.2 DIESEL	$0.00000807	$94.92	`0xef74ef7…3414141`	Block 60,065,777`tx 0xd4f16db…89c3efc`log 205 · tick -168003

Pool composition

The two token contracts that define this market

First token

DIESEL

Vin Diesel0x79ebe0331447a218b8de6c244bc0b7862a8a2949

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.