Robinhood Chain · AerodromeSlipstream

USDG / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13,192.98
24-hour volume: $386,786.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · USO close in USD, filtered pair bars

$155.42+22.44%Sep 13, 2026, 12 AM UTC

$163.53$122.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13,192.98 total liquidity

Token 013,193.1007 USDG0x5fc5360…6f1d168

USD price$0.9999916 decimals

Token 129.1207141 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Rolling activity

Quote perspective: USO

Window	Price change	USD volume
5 min	0%	$10.00
1 hour	+0.7%	$5,704.00
4 hours	+0.55%	$29,333.00
12 hours	+1.18%	$138,692.00
24 hours	+1.5%	$386,786.00

Current quote price: $155.4191
24h high: $155.4439
24h low: $152.6561

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $134,921.46
Transactions: 455
Unique traders: 323
Buy swaps: 207
Sell swaps: 248
Unique buyers: 153
Unique sellers: 210
Buy volume: $69,931.00
Sell volume: $64,987.00

Fee stack

Pool fees: $67.46
Base gas fees: $30.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $97.50
Average cost / trade: $0.21
Fees / volume: 0.072%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	0.0614310102 USO	$155.3452	$9.54	`0x2373c50…431da55`	Block 61,931,854`tx 0x9cb0af3…7df8e81`log 77 · tick 225859
Sep 13, 11:38	Sell	0.017111838 USO	$155.3482	$2.66	`0xc763b1c…02b309a`	Block 61,927,730`tx 0x7846dd6…2487bb7`log 40 · tick 225858
Sep 13, 11:38	Sell	0.0919074131 USO	$155.3589	$14.28	`0x21f71d3…889b136`	Block 61,927,289`tx 0xb590515…3a2565b`log 60 · tick 225858
Sep 13, 11:36	Buy	2.44071185 USO	$155.3282	$379.11	`0xd2b69bd…7734f33`	Block 61,926,483`tx 0xc248351…3518204`log 67 · tick 225857
Sep 13, 11:36	Sell	1.0290995 USO	$155.0619	$159.57	`0x9c439c7…bcb193a`	Block 61,926,131`tx 0x4603189…40d72b3`log 41 · tick 225881
Sep 13, 11:31	Sell	0.0109917179 USO	$155.1522	$1.71	`0x1fca3d9…8b178f5`	Block 61,923,180`tx 0x47adb72…ca5d50a`log 9 · tick 225871
Sep 13, 11:29	Sell	0.5728968 USO	$155.191	$88.91	`0x02f212d…9ecb42b`	Block 61,922,409`tx 0x78d5af2…81ce26e`log 114 · tick 225871
Sep 13, 11:20	Sell	0.109384368 USO	$155.2451	$16.98	`0xfad4c8f…46c6c29`	Block 61,916,835`tx 0xa79927a…ec842b2`log 19 · tick 225865
Sep 13, 11:20	Sell	0.177434696 USO	$155.267	$27.55	`0xb2a95fb…5ec39e1`	Block 61,916,781`tx 0x2914072…fdd519c`log 6 · tick 225864
Sep 13, 11:20	Buy	1.29796069 USO	$155.3331	$201.62	`0xe6bf054…8118b30`	Block 61,916,779`tx 0xf53f24d…ed802ea`log 14 · tick 225863
Sep 13, 11:19	Buy	3.34713685 USO	$155.0705	$519.04	`0xe6bf054…8118b30`	Block 61,916,082`tx 0x8be1429…b1ab707`log 65 · tick 225876
Sep 13, 11:19	Buy	0.586250449 USO	$154.9171	$90.82	`0xe3467e5…901af4b`	Block 61,916,053`tx 0xea8b258…e7b1674`log 12 · tick 225894
Sep 13, 11:19	Buy	2.71085115 USO	$154.7879	$419.61	`0xd71212e…47850a2`	Block 61,915,945`tx 0x6c7c9bc…5932550`log 36 · tick 225897
Sep 13, 11:19	Sell	3.64419966 USO	$154.6689	$563.64	`0x6575b59…826c4c1`	Block 61,915,934`tx 0xce0b774…59f979b`log 61 · tick 225910
Sep 13, 11:14	Buy	1.14794288 USO	$154.9124	$177.83	`0xe6bf054…8118b30`	Block 61,913,131`tx 0x75f1fe2…9003507`log 54 · tick 225893
Sep 13, 11:12	Buy	5.70431041 USO	$154.7026	$882.47	`0xe6bf054…8118b30`	Block 61,912,063`tx 0xa47018c…bc88cf3`log 12 · tick 225898
Sep 13, 11:07	Sell	0.00183286073 USO	$154.4198	$0.28	`0xfb46923…f98df5d`	Block 61,909,208`tx 0xad207cc…9ee98e8`log 17 · tick 225918
Sep 13, 11:07	Sell	0.200745602 USO	$154.4369	$31.00	`0xc659f36…bd582ce`	Block 61,908,840`tx 0x902055e…141d32c`log 31 · tick 225918
Sep 13, 11:05	Sell	0.159004518 USO	$154.4335	$24.56	`0x93552f1…de7cb44`	Block 61,907,892`tx 0x6ae930f…186dbfa`log 85 · tick 225918
Sep 13, 11:05	Sell	0.428411317 USO	$154.4458	$66.17	`0xc764ebe…6bcc619`	Block 61,907,807`tx 0x04e4add…aceb653`log 157 · tick 225917

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.