Robinhood Chain · Uniswap

MICROWAVE / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $9,550.79
24-hour volume: $1,021.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MICROWAVE close in USD, filtered pair bars

$0.000028−83.41%Sep 13, 2026, 12 AM UTC

$0.000186$0.000008

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$9,550.79 total liquidity

Token 0284,247,134 MICROWAVE0x79e1b7e…f28888b

USD price$0.0000283318 decimals

Token 159.6115094 USO0xa30fa36…d56d344

USD price$160.217218 decimals

Rolling activity

Quote perspective: MICROWAVE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+21.39%	$717.00
4 hours	+21.29%	$719.00
12 hours	+13.31%	$976.00
24 hours	+12.68%	$1,021.00

Current quote price: $0.00002833
24h high: $0.00002833
24h low: $0.0000233

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $976.32
Transactions: 8
Unique traders: 7
Buy swaps: 2
Sell swaps: 6
Unique buyers: 1
Unique sellers: 6
Buy volume: $717.00
Sell volume: $259.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.54
Average cost / trade: $0.07
Fees / volume: 0.055%
Gas / volume: 0.055%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:11	Buy	11,347,588.5 MICROWAVE	$0.00002724	$309.13	`0x7939460…289f774`	Block 61,946,821`tx 0xeb8d321…505db6d`log 15 · tick -155169
Sep 13, 12:10	Buy	16,446,910.3 MICROWAVE	$0.00002481	$408.01	`0x7939460…289f774`	Block 61,946,263`tx 0xd9770da…c490913`log 50 · tick -155955
Sep 13, 08:48	Sell	87,261.0786 MICROWAVE	$0.00002335	$2.04	`0x156174c…87314dd`	Block 61,827,014`tx 0x860ad7d…43ae17e`log 6 · tick -157041
Sep 13, 08:20	Sell	331,256.023 MICROWAVE	$0.00002338	$7.75	`0x31ad5cd…ecf7056`	Block 61,810,536`tx 0x769b234…b5615ff`log 67 · tick -157036
Sep 13, 04:41	Sell	1,459,656.85 MICROWAVE	$0.00002341	$34.17	`0x2d8d707…3b64ccf`	Block 61,680,662`tx 0x13fbbc6…3ab41b7`log 4 · tick -157014
Sep 13, 02:44	Sell	548,475.262 MICROWAVE	$0.0000236	$12.94	`0x3aa6605…80fcd2c`	Block 61,611,286`tx 0x4f69ced…4fb4b7d`log 46 · tick -156920
Sep 13, 01:59	Sell	1,307,918.1 MICROWAVE	$0.00002371	$31.02	`0xeff5975…309ae46`	Block 61,584,710`tx 0xd4ba104…69c7618`log 10 · tick -156885
Sep 13, 01:48	Sell	7,023,443.01 MICROWAVE	$0.00002438	$171.26	`0x33e634b…57795cf`	Block 61,577,726`tx 0xf115cc2…749e2a5`log 66 · tick -156800
Sep 12, 22:57	Sell	1,757,815.49 MICROWAVE	$0.00002515	$44.21	`0x2078928…4923f55`	Block 61,477,064`tx 0x9d6fc37…04a9d65`log 51 · tick -156337
Sep 12, 11:00	Sell	11,046,280.8 MICROWAVE	$0.00002611	$288.42	`0x3d83ac9…e7fb9b6`	Block 61,054,338`tx 0xf1d278c…38e2b6d`log 48 · tick -156220
Sep 12, 06:49	Sell	674,151.497 MICROWAVE	$0.00002723	$18.36	`0xd917675…3b0fa33`	Block 60,905,434`tx 0x3e72e5d…a1de5a0`log 11 · tick -155466
Sep 12, 03:22	Sell	204,322.87 MICROWAVE	$0.00002744	$5.61	`0xcd921ae…0ba34d1`	Block 60,782,898`tx 0x5f0f4a0…ee3ceee`log 8 · tick -155419
Sep 12, 03:14	Sell	2,254,465.55 MICROWAVE	$0.00002767	$62.38	`0xbb4f2b7…f6e133e`	Block 60,778,639`tx 0xb270d60…4d74067`log 23 · tick -155405
Sep 11, 21:52	Sell	481,780.015 MICROWAVE	$0.00002799	$13.49	`0x4cd00e3…338bc31`	Block 60,588,954`tx 0xf258c13…801165e`log 1 · tick -155247
Sep 11, 19:16	Sell	55,117.3478 MICROWAVE	$0.000028	$1.54	`0xa058e98…9212d2b`	Block 60,496,868`tx 0x43fe424…2b88f84`log 56 · tick -155213
Sep 11, 18:03	Sell	153,004.298 MICROWAVE	$0.00002795	$4.28	`0x2d1b9ee…7ea2408`	Block 60,454,290`tx 0x312ec8b…3537823`log 57 · tick -155209
Sep 11, 16:19	Sell	24,123.9081 MICROWAVE	$0.00002796	$0.67	`0x9586000…b4ddb6a`	Block 60,392,629`tx 0x6689a72…f2594ea`log 5 · tick -155198
Sep 11, 13:48	Sell	82.6098428 MICROWAVE	$0.00002782	$0.00	`0x134c665…697294a`	Block 60,304,302`tx 0xfd93f22…db1e98f`log 117 · tick -155196
Sep 11, 13:48	Sell	31,660.5426 MICROWAVE	$0.00002782	$0.88	`0x37ec751…bd22046`	Block 60,304,302`tx 0xe9167eb…a8d831e`log 100 · tick -155196
Sep 11, 13:06	Buy	80,343.5157 MICROWAVE	$0.00002782	$2.24	`0x2e83e38…8de162a`	Block 60,279,384`tx 0xa394263…21dc10d`log 16 · tick -155194

Pool composition

The two token contracts that define this market

First token

MICROWAVE

Microwave0x79e1b7e59054fd4e18ad7c71e5781162bf28888b

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.