Robinhood Chain · Uniswap

BBL / USO

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,497.87
24-hour volume: $1,133.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BBL close in USD, filtered pair bars

$0.000022−3.15%Sep 12, 2026, 12 AM UTC

$0.000026$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,497.87 total liquidity

Token 01,015,809,180 BBL0x67f75f8…0f81e18

USD price$0.0000221418 decimals

Token 19.70582491 USO0xa30fa36…d56d344

USD price$154.327118 decimals

Rolling activity

Quote perspective: BBL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-10.34%	$1,133.00

Current quote price: $0.00002214
24h high: $0.0000247
24h low: $0.00002214

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $1,141.82
Transactions: 11
Unique traders: 11
Buy swaps: 0
Sell swaps: 11
Unique buyers: 0
Unique sellers: 11
Buy volume: $0.00
Sell volume: $1,142.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.55
Average cost / trade: $0.05
Fees / volume: 0.048%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 15:47	Sell	3,756,788.46 BBL	$0.00002207	$82.93	`0xef21447…eadc715`	Block 61,222,953`tx 0x876d46a…303ab70`log 275 · tick -157497
Sep 12, 15:47	Sell	4,918,597.1 BBL	$0.00002227	$109.53	`0xfdea5e5…7494b18`	Block 61,222,953`tx 0xdd7db37…8ca6fce`log 252 · tick -157497
Sep 12, 15:47	Sell	5,639,022.41 BBL	$0.00002251	$126.94	`0xb3a4bac…ab3fe72`	Block 61,222,953`tx 0x3581f6a…ea21bb8`log 229 · tick -157497
Sep 12, 15:47	Sell	4,807,876.33 BBL	$0.00002275	$109.39	`0x9bb48f7…e800cda`	Block 61,222,953`tx 0x7dcc56d…b1e38ad`log 206 · tick -157497
Sep 12, 15:47	Sell	4,915,904.53 BBL	$0.00002298	$112.98	`0x4d52625…73ef669`	Block 61,222,953`tx 0x7508c9e…990c78d`log 183 · tick -157497
Sep 12, 15:47	Sell	5,574,298.31 BBL	$0.00002323	$129.51	`0x6e9f623…f7d16a4`	Block 61,222,953`tx 0x0b7ebaf…bf38402`log 160 · tick -157497
Sep 12, 15:47	Sell	4,420,057.05 BBL	$0.00002348	$103.77	`0xe424ca8…ac6958b`	Block 61,222,953`tx 0xab81910…1655cd3`log 137 · tick -157497
Sep 12, 15:47	Sell	4,943,107.17 BBL	$0.00002371	$117.19	`0xcbb8be2…9888e34`	Block 61,222,953`tx 0x3f0888d…d108aad`log 113 · tick -157497
Sep 12, 15:47	Sell	4,728,336.24 BBL	$0.00002395	$113.25	`0x1784777…3813a78`	Block 61,222,953`tx 0x0c3b17a…8955efc`log 88 · tick -157497
Sep 12, 15:47	Sell	5,264,605.57 BBL	$0.00002421	$127.44	`0x14a3967…423359f`	Block 61,222,953`tx 0x5fc5122…bba9502`log 62 · tick -157497
Sep 12, 01:26	Sell	362,280.834 BBL	$0.00002454	$8.89	`0xa60e892…d6b3065`	Block 60,714,638`tx 0xe3a192e…231c540`log 1 · tick -156480
Sep 10, 22:29	Sell	3,208,215.76 BBL	$0.00002553	$81.91	`0xe1280d3…b8794cc`	Block 59,761,049`tx 0xf10b63f…809129a`log 116 · tick -156473
Sep 10, 22:23	Sell	30,785.9088 BBL	$0.00002566	$0.79	`0xe1280d3…b8794cc`	Block 59,757,626`tx 0x7b86815…52658c1`log 14 · tick -156404
Sep 10, 22:23	Buy	3,240,621.98 BBL	$0.00002593	$84.03	`0xe1280d3…b8794cc`	Block 59,757,626`tx 0x7b86815…52658c1`log 12 · tick -156404
Sep 10, 22:01	Sell	53,490.7414 BBL	$0.00002557	$1.37	`0x6e9f623…f7d16a4`	Block 59,744,369`tx 0xdefce28…6597630`log 307 · tick -156473
Sep 10, 22:01	Buy	5,630,604.36 BBL	$0.00002578	$145.14	`0x6e9f623…f7d16a4`	Block 59,744,369`tx 0xdefce28…6597630`log 305 · tick -156473
Sep 10, 22:01	Sell	50,518.9424 BBL	$0.00002527	$1.28	`0x14a3967…423359f`	Block 59,744,369`tx 0xe84aa8d…c79bb28`log 281 · tick -156473
Sep 10, 22:01	Buy	5,317,783.41 BBL	$0.00002548	$135.50	`0x14a3967…423359f`	Block 59,744,369`tx 0xe84aa8d…c79bb28`log 279 · tick -156473
Sep 10, 22:01	Sell	42,414.6888 BBL	$0.00002498	$1.06	`0xe424ca8…ac6958b`	Block 59,744,369`tx 0xbdc5cc1…7648475`log 255 · tick -156473
Sep 10, 22:01	Buy	4,464,704.09 BBL	$0.00002522	$112.60	`0xe424ca8…ac6958b`	Block 59,744,369`tx 0xbdc5cc1…7648475`log 253 · tick -156473

Pool composition

The two token contracts that define this market

First token

BBL

BBLCoin0x67f75f8d3652e8196b78dec6a8ed01d930f81e18

First asset

Second token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.