Robinhood Chain · Uniswap

USO / BBL

An indexed onchain market containing USO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,832.17
24-hour volume: $4,041.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BBL close in USD, filtered pair bars

$0.000024−66.61%Sep 13, 2026, 12 AM UTC

$0.000248$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,832.17 total liquidity

Token 043.9596688 USO0xa30fa36…d56d344

USD price$155.419118 decimals

Token 1313,132,553 BBL0xdf2e153…57e0265

USD price$0.0000241418 decimals

Rolling activity

Quote perspective: BBL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.21%	$43.00
12 hours	-10.72%	$930.00
24 hours	-22.82%	$4,041.00

Current quote price: $0.00002414
24h high: $0.00003144
24h low: $0.00002319

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $929.88
Transactions: 10
Unique traders: 8
Buy swaps: 7
Sell swaps: 3
Unique buyers: 5
Unique sellers: 3
Buy volume: $249.00
Sell volume: $682.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.64
Average cost / trade: $0.06
Fees / volume: 0.068%
Gas / volume: 0.068%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Buy	1,749,061.48 BBL	$0.000024	$41.98	`0xb2e2b5b…7b5e9d5`	Block 61,895,612`tx 0x61d9e86…d46d1b1`log 37 · tick 156703
Sep 13, 09:00	Buy	34,369.706 BBL	$0.00002386	$0.82	`0x671f577…9f9bbcf`	Block 61,833,803`tx 0xafcefe6…2efa3ae`log 138 · tick 156817
Sep 13, 05:55	Buy	706,402.413 BBL	$0.0000238	$16.81	`0x45c9437…0f2d8a5`	Block 61,724,295`tx 0xf3e8219…71183bb`log 115 · tick 156820
Sep 13, 04:48	Buy	3,149,337.08 BBL	$0.00002341	$73.72	`0x688f2c8…affa7be`	Block 61,684,535`tx 0x5fbe9fe…abce5dd`log 43 · tick 156866
Sep 13, 04:03	Sell	670,192.192 BBL	$0.00002324	$15.57	`0x241203d…04c52c1`	Block 61,657,985`tx 0xd9b1e10…82ca536`log 91 · tick 157069
Sep 13, 03:38	Sell	12,048,796.3 BBL	$0.00002423	$291.98	`0x7289dbb…e59638f`	Block 61,643,326`tx 0x4740802…0624eb4`log 50 · tick 157026
Sep 13, 02:43	Buy	1,389,423.67 BBL	$0.00002511	$34.88	`0x5049cf4…5c09c59`	Block 61,610,191`tx 0x06954f6…7edd55c`log 18 · tick 156235
Sep 13, 02:25	Buy	401,018.912 BBL	$0.00002493	$10.00	`0x5049cf4…5c09c59`	Block 61,599,853`tx 0x29bfa96…bd77a3e`log 25 · tick 156328
Sep 13, 02:24	Buy	2,830,222.47 BBL	$0.00002467	$69.82	`0x5049cf4…5c09c59`	Block 61,599,517`tx 0x3d04797…736c920`log 36 · tick 156355
Sep 13, 00:57	Sell	14,576,148.6 BBL	$0.00002568	$374.29	`0x26fce61…ebeb982`	Block 61,547,980`tx 0xa474f58…b7c2c65`log 14 · tick 156542
Sep 12, 22:21	Sell	545,056.859 BBL	$0.00002709	$14.76	`0xa790ced…06eba47`	Block 61,455,569`tx 0xf7d2884…0a955c6`log 8 · tick 155557
Sep 12, 21:30	Sell	7,040,315.86 BBL	$0.00002781	$195.78	`0xd96eeba…37a9cf3`	Block 61,425,471`tx 0x36c9d5c…f888af3`log 67 · tick 155520
Sep 12, 21:29	Sell	1,358,672.96 BBL	$0.00002867	$38.95	`0xc5fc7e8…689545c`	Block 61,424,759`tx 0xdba0d5a…a7899ec`log 31 · tick 155025
Sep 12, 21:22	Buy	550,562.484 BBL	$0.00002875	$15.83	`0xa790ced…06eba47`	Block 61,420,662`tx 0x24d5878…ebe262a`log 39 · tick 154928
Sep 12, 21:19	Buy	7,111,430.16 BBL	$0.00002798	$198.99	`0xd96eeba…37a9cf3`	Block 61,418,757`tx 0x441910b…05ad8d7`log 23 · tick 154968
Sep 12, 21:14	Sell	7,805,529.52 BBL	$0.00002805	$218.96	`0x08bcb62…ac98d3a`	Block 61,415,753`tx 0x6c92e16…c039fbf`log 8 · tick 155468
Sep 12, 20:46	Buy	1,202,826.67 BBL	$0.00002871	$34.53	`0xb2e2b5b…7b5e9d5`	Block 61,399,250`tx 0x30ae2e2…145c1a6`log 20 · tick 154918
Sep 12, 19:53	Sell	117,260.027 BBL	$0.00002854	$3.35	`0x6bc50bf…5d9e199`	Block 61,368,194`tx 0x08b873d…e2e5753`log 41 · tick 155004
Sep 12, 19:26	Buy	3,912,287.64 BBL	$0.00002816	$110.16	`0xe626cbd…89da766`	Block 61,352,408`tx 0xf948aa5…b633b69`log 100 · tick 154995
Sep 12, 19:25	Sell	5,163,638.77 BBL	$0.00002828	$146.04	`0x6735437…4a068ce`	Block 61,351,679`tx 0xa469cd0…3b7b8f9`log 84 · tick 155272

Pool composition

The two token contracts that define this market

First token

USO

United States Oil Fund0xa30fa36db767ad9ed3f7a60fc79526fb4d56d344

USO record

Second token

BBL

BBLCoin0xdf2e15395bc8a2078187eecee8eb024aa57e0265

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The USO issuer, backing model, and network availability remain source-backed on the token record.